Fidelity Advisor Freedom 2065 Fund - Class K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.02 (-0.13%)
At close: Apr 2, 2026
FDFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Apr 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.08% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.21% |
| Mar 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.31% |
| Mar 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Mar 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Mar 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.82% |
| Mar 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.18% |
| Mar 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Mar 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Mar 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.52% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.74% |
| Mar 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.35% |
| Mar 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Mar 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.25% |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Feb 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Feb 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Feb 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Feb 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.12% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Feb 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jan 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |