Fidelity Advisor Freedom 2065 Fund - Class K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.05 (0.32%)
At close: Feb 13, 2026
FDFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Feb 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Feb 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Feb 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Feb 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.12% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Feb 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jan 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jan 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jan 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jan 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Jan 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jan 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Jan 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Dec 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.93% |
| Dec 29, 2025 | 15.28 | 15.28 | 15.28 | 15.57 | 15.28 | -0.26% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.61 | 15.32 | 0.19% |
| Dec 24, 2025 | 15.29 | 15.29 | 15.29 | 15.58 | 15.29 | 0.19% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.55 | 15.26 | 0.45% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.48 | 15.19 | 0.65% |
| Dec 19, 2025 | 15.09 | 15.09 | 15.09 | 15.38 | 15.09 | 0.72% |
| Dec 18, 2025 | 14.98 | 14.98 | 14.98 | 15.27 | 14.98 | 0.86% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 15.14 | 14.86 | -0.85% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 15.27 | 14.98 | -0.39% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.33 | 15.04 | 0.07% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.32 | 15.03 | -1.03% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.48 | 15.19 | 0.26% |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 15.44 | 15.15 | 1.05% |
| Dec 9, 2025 | 14.99 | 14.99 | 14.99 | 15.28 | 14.99 | -0.26% |
| Dec 8, 2025 | 15.03 | 15.03 | 15.03 | 15.32 | 15.03 | 0.07% |
| Dec 5, 2025 | 15.02 | 15.02 | 15.02 | 15.31 | 15.02 | 0.13% |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.29 | 15.00 | 0.20% |
| Dec 3, 2025 | 14.97 | 14.97 | 14.97 | 15.26 | 14.97 | 0.46% |