Skip to main content
logo
Fidelity Advisor Freedom 2065 K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.09 (0.55%)
At close: Oct 15, 2026

FDFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3216.3216.3216.3216.320.55%
Oct 14, 202616.2316.2316.2316.2316.23-1.22%
Oct 13, 202616.4316.4316.4316.4316.43-0.06%
Oct 12, 202616.4416.4416.4416.4416.44-0.36%
Oct 9, 202616.5016.5016.5016.5016.500.86%
Oct 8, 202616.3616.3616.3616.3616.36-0.73%
Oct 7, 202616.4816.4816.4816.4816.48-0.96%
Oct 6, 202616.6416.6416.6416.6416.640.18%
Oct 5, 202616.6116.6116.6116.6116.610.73%
Oct 2, 202616.4916.4916.4916.4916.490.86%
Oct 1, 202616.3516.3516.3516.3516.35-0.06%
Sep 30, 202616.3616.3616.3616.3616.36-0.61%
Sep 29, 202616.4616.4616.4616.4616.46-
Sep 28, 202616.4616.4616.4616.4616.46-0.90%
Sep 25, 202616.6116.6116.6116.6116.610.73%
Sep 24, 202616.4916.4916.4916.4916.49-0.30%
Sep 23, 202616.5416.5416.5416.5416.54-1.19%
Sep 22, 202616.7416.7416.7416.7416.740.12%
Sep 21, 202616.7216.7216.7216.7216.721.58%
Sep 18, 202616.4616.4616.4616.4616.46-0.12%
Sep 17, 202616.4816.4816.4816.4816.481.29%
Sep 16, 202616.2716.2716.2716.2716.27-0.37%
Sep 15, 202616.3316.3316.3316.3316.33-0.43%
Sep 14, 202616.4016.4016.4016.4016.40-1.09%
Sep 11, 202616.5816.5816.5816.5816.580.85%
Sep 10, 202616.4416.4416.4416.4416.44-1.02%
Sep 9, 202616.6116.6116.6116.6116.61-0.78%
Sep 8, 202616.7416.7416.7416.7416.74-0.30%
Sep 4, 202616.7916.7916.7916.7916.790.12%
Sep 3, 202616.7716.7716.7716.7716.771.15%
Sep 2, 202616.5816.5816.5816.5816.580.55%
Sep 1, 202616.4916.4916.4916.4916.49-0.78%
Aug 31, 202616.6216.6216.6216.6216.62-0.42%
Aug 28, 202616.6916.6916.6916.6916.69-0.54%
Aug 27, 202616.7816.7816.7816.7816.780.30%
Aug 26, 202616.7316.7316.7316.7316.73-
Aug 25, 202616.7316.7316.7316.7316.730.66%
Aug 24, 202616.6216.6216.6216.6216.62-0.60%
Aug 21, 202616.7216.7216.7216.7216.720.72%
Aug 20, 202616.6016.6016.6016.6016.60-0.48%
Aug 19, 202616.6816.6816.6816.6816.680.30%
Aug 18, 202616.6316.6316.6316.6316.63-1.42%
Aug 17, 202616.8716.8716.8716.8716.87-0.06%
Aug 14, 202616.8816.8816.8816.8816.88-0.12%
Aug 13, 202616.9016.9016.9016.9016.900.54%
Aug 12, 202616.8116.8116.8116.8116.810.54%
Aug 11, 202616.7216.7216.7216.7216.72-0.06%
Aug 10, 202616.7316.7316.7316.7316.73-0.18%
Aug 7, 202616.7616.7616.7616.7616.760.72%
Aug 6, 202616.6416.6416.6416.6416.64-0.48%