Fidelity Advisor Freedom 2065 Fund - Class K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.01 (0.06%)
May 18, 2026, 4:00 PM EST
FDFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| May 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -6.10% |
| May 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.20 | 0.54% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.11 | 0.60% |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.01 | -0.65% |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.12 | 0.12% |
| May 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.10 | 0.66% |
| May 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 15.99 | -1.13% |
| May 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.18 | 2.18% |
| May 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.83 | 0.98% |
| May 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.68 | -0.43% |
| May 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.75 | -0.24% |
| Apr 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.78 | 1.42% |
| Apr 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.56 | -0.31% |
| Apr 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.61 | -0.67% |
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 15.72 | 0.06% |
| Apr 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.71 | 0.74% |
| Apr 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.59 | -0.43% |
| Apr 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 15.66 | 0.86% |
| Apr 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.52 | -1.10% |
| Apr 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.70 | -0.30% |
| Apr 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.75 | 1.30% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.54 | -0.06% |
| Apr 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.55 | 0.06% |
| Apr 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.54 | 1.00% |
| Apr 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.39 | 1.01% |
| Apr 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.24 | 0.06% |
| Apr 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.23 | 0.44% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.16 | 3.40% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.66 | 0.20% |
| Apr 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.63 | 0.46% |
| Apr 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.57 | -0.13% |
| Apr 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.59 | 1.06% |
| Mar 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.43 | 3.08% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.00 | -0.27% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.04 | -1.21% |
| Mar 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.21 | -2.31% |
| Mar 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.55 | 1.00% |
| Mar 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.40 | -0.40% |
| Mar 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.46 | 1.82% |
| Mar 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.20 | -2.18% |
| Mar 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.52 | -0.20% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.55 | -1.43% |
| Mar 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.76 | 0.39% |
| Mar 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.70 | 1.52% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.48 | -0.79% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.59 | -1.74% |
| Mar 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.85 | -0.19% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 14.88 | 0.06% |