Skip to main content
logo
Fidelity Advisor Freedom 2065 K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
At close: Aug 26, 2026

FDFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7316.7316.7316.7316.73-
Aug 25, 202616.7316.7316.7316.7316.730.66%
Aug 24, 202616.6216.6216.6216.6216.62-0.60%
Aug 21, 202616.7216.7216.7216.7216.720.72%
Aug 20, 202616.6016.6016.6016.6016.60-0.48%
Aug 19, 202616.6816.6816.6816.6816.680.30%
Aug 18, 202616.6316.6316.6316.6316.63-1.42%
Aug 17, 202616.8716.8716.8716.8716.87-0.06%
Aug 14, 202616.8816.8816.8816.8816.88-0.12%
Aug 13, 202616.9016.9016.9016.9016.900.54%
Aug 12, 202616.8116.8116.8116.8116.810.54%
Aug 11, 202616.7216.7216.7216.7216.72-0.06%
Aug 10, 202616.7316.7316.7316.7316.73-0.18%
Aug 7, 202616.7616.7616.7616.7616.760.72%
Aug 6, 202616.6416.6416.6416.6416.64-0.48%
Aug 5, 202616.7216.7216.7216.7216.72-0.12%
Aug 4, 202616.7416.7416.7416.7416.741.70%
Aug 3, 202616.4616.4616.4616.4616.461.23%
Jul 31, 202616.2616.2616.2616.2616.260.56%
Jul 30, 202616.1716.1716.1716.1716.172.34%
Jul 29, 202615.8015.8015.8015.8015.80-1.43%
Jul 28, 202616.0316.0316.0316.0316.03-0.31%
Jul 27, 202616.0816.0816.0816.0816.080.06%
Jul 24, 202616.0716.0716.0716.0716.07-0.31%
Jul 23, 202616.1216.1216.1216.1216.12-0.86%
Jul 22, 202616.2616.2616.2616.2616.26-0.18%
Jul 21, 202616.2916.2916.2916.2916.291.50%
Jul 20, 202616.0516.0516.0516.0516.05-0.50%
Jul 17, 202616.1316.1316.1316.1316.13-0.86%
Jul 16, 202616.2716.2716.2716.2716.27-0.91%
Jul 15, 202616.4216.4216.4216.4216.420.49%
Jul 14, 202616.3416.3416.3416.3416.340.68%
Jul 13, 202616.2316.2316.2316.2316.23-1.34%
Jul 10, 202616.4516.4516.4516.4516.450.30%
Jul 9, 202616.4016.4016.4016.4016.400.68%
Jul 8, 202616.2916.2916.2916.2916.29-0.49%
Jul 7, 202616.3716.3716.3716.3716.37-1.15%
Jul 6, 202616.5616.5616.5616.5616.561.22%
Jul 2, 202616.3616.3616.3616.3616.36-0.06%
Jul 1, 202616.3716.3716.3716.3716.37-0.91%
Jun 30, 202616.5216.5216.5216.5216.520.85%
Jun 29, 202616.3816.3816.3816.3816.381.11%
Jun 26, 202616.2016.2016.2016.2016.20-0.55%
Jun 25, 202616.2916.2916.2916.2916.290.62%
Jun 24, 202616.1916.1916.1916.1916.190.12%
Jun 23, 202616.1716.1716.1716.1716.17-2.24%
Jun 22, 202616.5416.5416.5416.5416.54-0.24%
Jun 18, 202616.5816.5816.5816.5816.581.47%
Jun 17, 202616.3416.3416.3416.3416.34-0.79%
Jun 16, 202616.4716.4716.4716.4716.47-0.36%