Skip to main content
logo
Fidelity Advisor Freedom 2065 K6 (FDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.08 (-0.49%)
At close: Jul 8, 2026

FDFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2916.2916.2916.2916.29-0.49%
Jul 7, 202616.3716.3716.3716.3716.37-1.15%
Jul 6, 202616.5616.5616.5616.5616.561.22%
Jul 2, 202616.3616.3616.3616.3616.36-0.06%
Jul 1, 202616.3716.3716.3716.3716.37-0.91%
Jun 30, 202616.5216.5216.5216.5216.520.85%
Jun 29, 202616.3816.3816.3816.3816.381.11%
Jun 26, 202616.2016.2016.2016.2016.20-0.55%
Jun 25, 202616.2916.2916.2916.2916.290.62%
Jun 24, 202616.1916.1916.1916.1916.190.12%
Jun 23, 202616.1716.1716.1716.1716.17-2.24%
Jun 22, 202616.5416.5416.5416.5416.54-0.24%
Jun 18, 202616.5816.5816.5816.5816.581.47%
Jun 17, 202616.3416.3416.3416.3416.34-0.79%
Jun 16, 202616.4716.4716.4716.4716.47-0.36%
Jun 15, 202616.5316.5316.5316.5316.531.79%
Jun 12, 202616.2416.2416.2416.2416.240.68%
Jun 11, 202616.1316.1316.1316.1316.132.74%
Jun 10, 202615.7015.7015.7015.7015.70-1.81%
Jun 9, 202615.9915.9915.9915.9915.990.13%
Jun 8, 202615.9715.9715.9715.9715.970.57%
Jun 5, 202615.8815.8815.8815.8815.88-3.29%
Jun 4, 202616.4216.4216.4216.4216.420.43%
Jun 3, 202616.3516.3516.3516.3516.35-0.61%
Jun 2, 202616.4516.4516.4516.4516.450.55%
Jun 1, 202616.3616.3616.3616.3616.360.31%
May 29, 202616.3116.3116.3116.3116.31-0.12%
May 28, 202616.3316.3316.3316.3316.330.31%
May 27, 202616.2816.2816.2816.2816.280.06%
May 26, 202616.2716.2716.2716.2716.271.31%
May 22, 202616.0616.0616.0616.0616.060.06%
May 21, 202616.0516.0516.0516.0516.050.50%
May 20, 202615.9715.9715.9715.9715.971.46%
May 19, 202615.7415.7415.7415.7415.74-0.82%
May 18, 202615.8715.8715.8715.8715.870.06%
May 15, 202615.8615.8615.8615.8615.86-2.07%
May 14, 202616.8916.8916.8916.8916.200.54%
May 13, 202616.8016.8016.8016.8016.110.60%
May 12, 202616.7016.7016.7016.7016.01-0.66%
May 11, 202616.8116.8116.8116.8116.120.12%
May 8, 202616.7916.7916.7916.7916.100.66%
May 7, 202616.6816.6816.6816.6815.99-1.13%
May 6, 202616.8716.8716.8716.8716.182.18%
May 5, 202616.5116.5116.5116.5115.830.98%
May 4, 202616.3516.3516.3516.3515.68-0.43%
May 1, 202616.4216.4216.4216.4215.75-0.24%
Apr 30, 202616.4616.4616.4616.4615.781.41%
Apr 29, 202616.2316.2316.2316.2315.56-0.31%
Apr 28, 202616.2816.2816.2816.2815.61-0.67%
Apr 27, 202616.3916.3916.3916.3915.720.06%