Fidelity Advisor Freedom 2065 Fund - Class I (FDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.02 (-0.13%)
At close: Apr 2, 2026
FDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Apr 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Mar 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.12% |
| Mar 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.20% |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.35% |
| Mar 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Mar 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.22% |
| Mar 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Mar 18, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
| Mar 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Mar 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.51% |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Mar 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Mar 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Mar 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Mar 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.23% |
| Mar 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Feb 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Feb 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Feb 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Feb 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.80% |
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Feb 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Feb 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Feb 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Feb 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.17% |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Feb 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Feb 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Jan 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jan 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jan 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jan 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |