Fidelity Advisor Freedom 2065 I (FDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.08 (-0.48%)
At close: Jul 8, 2026
FDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jul 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Jul 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Jul 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jul 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Jun 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.10% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Jun 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jun 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.22% |
| Jun 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jun 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.46% |
| Jun 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Jun 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jun 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
| Jun 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Jun 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.71% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.80% |
| Jun 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jun 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.32% |
| Jun 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jun 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jun 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jun 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| May 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| May 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| May 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.45% |
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| May 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| May 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.06% |
| May 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.35 | 0.54% |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.26 | 0.59% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.16 | -0.65% |
| May 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.27 | 0.06% |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.26 | 0.71% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.14 | -1.12% |
| May 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.33 | 2.17% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.98 | 0.97% |
| May 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.83 | -0.48% |
| May 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.90 | -0.18% |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 15.93 | 1.40% |
| Apr 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.71 | -0.30% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.76 | -0.66% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.87 | 0.06% |