Fidelity Advisor Freedom 2065 Fund - Class I (FDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.13 (-0.81%)
At close: May 19, 2026
FDFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| May 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| May 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -6.04% |
| May 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.35 | 0.53% |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.26 | 0.59% |
| May 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.16 | -0.65% |
| May 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.27 | 0.06% |
| May 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.26 | 0.71% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.14 | -1.12% |
| May 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.33 | 2.16% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 15.98 | 0.97% |
| May 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.83 | -0.48% |
| May 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.90 | -0.18% |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 15.93 | 1.40% |
| Apr 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.71 | -0.30% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.76 | -0.67% |
| Apr 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.87 | 0.06% |
| Apr 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 15.86 | 0.73% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.74 | -0.42% |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.81 | 0.86% |
| Apr 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 15.67 | -1.09% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 15.85 | -0.36% |
| Apr 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.90 | 1.34% |
| Apr 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.69 | -0.06% |
| Apr 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 15.70 | 0.06% |
| Apr 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.69 | 0.99% |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.54 | 1.00% |
| Apr 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.39 | 0.12% |
| Apr 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.37 | 0.38% |
| Apr 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.31 | 3.43% |
| Apr 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 14.80 | 0.13% |
| Apr 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.78 | 0.46% |
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.72 | -0.13% |
| Apr 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.73 | 1.12% |
| Mar 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.57 | 3.12% |
| Mar 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.13 | -0.34% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.18 | -1.20% |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.35 | -2.35% |
| Mar 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.70 | 1.06% |
| Mar 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.54 | -0.39% |
| Mar 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.60 | 1.81% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.34 | -2.22% |
| Mar 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.67 | -0.20% |
| Mar 18, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.70 | -1.42% |
| Mar 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.91 | 0.45% |
| Mar 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.84 | 1.51% |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.62 | -0.78% |
| Mar 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.73 | -1.79% |
| Mar 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.00 | -0.19% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.03 | 0.06% |