Skip to main content
logo
Fidelity Advisor Freedom 2065 I (FDFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.09 (0.55%)
At close: Oct 15, 2026

FDFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4616.4616.4616.4616.460.55%
Oct 14, 202616.3716.3716.3716.3716.37-1.27%
Oct 13, 202616.5816.5816.5816.5816.58-
Oct 12, 202616.5816.5816.5816.5816.58-0.36%
Oct 9, 202616.6416.6416.6416.6416.640.85%
Oct 8, 202616.5016.5016.5016.5016.50-0.72%
Oct 7, 202616.6216.6216.6216.6216.62-0.95%
Oct 6, 202616.7816.7816.7816.7816.780.18%
Oct 5, 202616.7516.7516.7516.7516.750.66%
Oct 2, 202616.6416.6416.6416.6416.640.91%
Oct 1, 202616.4916.4916.4916.4916.49-0.06%
Sep 30, 202616.5016.5016.5016.5016.50-0.66%
Sep 29, 202616.6116.6116.6116.6116.61-
Sep 28, 202616.6116.6116.6116.6116.61-0.84%
Sep 25, 202616.7516.7516.7516.7516.750.66%
Sep 24, 202616.6416.6416.6416.6416.64-0.24%
Sep 23, 202616.6816.6816.6816.6816.68-1.24%
Sep 22, 202616.8916.8916.8916.8916.890.12%
Sep 21, 202616.8716.8716.8716.8716.871.63%
Sep 18, 202616.6016.6016.6016.6016.60-0.12%
Sep 17, 202616.6216.6216.6216.6216.621.28%
Sep 16, 202616.4116.4116.4116.4116.41-0.36%
Sep 15, 202616.4716.4716.4716.4716.47-0.48%
Sep 14, 202616.5516.5516.5516.5516.55-1.02%
Sep 11, 202616.7216.7216.7216.7216.720.84%
Sep 10, 202616.5816.5816.5816.5816.58-1.07%
Sep 9, 202616.7616.7616.7616.7616.76-0.77%
Sep 8, 202616.8916.8916.8916.8916.89-0.30%
Sep 4, 202616.9416.9416.9416.9416.940.18%
Sep 3, 202616.9116.9116.9116.9116.911.08%
Sep 2, 202616.7316.7316.7316.7316.730.54%
Sep 1, 202616.6416.6416.6416.6416.64-0.78%
Aug 31, 202616.7716.7716.7716.7716.77-0.42%
Aug 28, 202616.8416.8416.8416.8416.84-0.47%
Aug 27, 202616.9216.9216.9216.9216.920.30%
Aug 26, 202616.8716.8716.8716.8716.87-
Aug 25, 202616.8716.8716.8716.8716.870.60%
Aug 24, 202616.7716.7716.7716.7716.77-0.59%
Aug 21, 202616.8716.8716.8716.8716.870.72%
Aug 20, 202616.7516.7516.7516.7516.75-0.48%
Aug 19, 202616.8316.8316.8316.8316.830.30%
Aug 18, 202616.7816.7816.7816.7816.78-1.41%
Aug 17, 202617.0217.0217.0217.0217.02-0.06%
Aug 14, 202617.0317.0317.0317.0317.03-0.12%
Aug 13, 202617.0517.0517.0517.0517.050.53%
Aug 12, 202616.9616.9616.9616.9616.960.53%
Aug 11, 202616.8716.8716.8716.8716.87-0.06%
Aug 10, 202616.8816.8816.8816.8816.88-0.18%
Aug 7, 202616.9116.9116.9116.9116.910.71%
Aug 6, 202616.7916.7916.7916.7916.79-0.47%