FDFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.87	16.87	16.87	16.87	16.87	-
Aug 25, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Aug 24, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Aug 21, 2026	16.87	16.87	16.87	16.87	16.87	0.72%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Aug 18, 2026	16.78	16.78	16.78	16.78	16.78	-1.41%
Aug 17, 2026	17.02	17.02	17.02	17.02	17.02	-0.06%
Aug 14, 2026	17.03	17.03	17.03	17.03	17.03	-0.12%
Aug 13, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Aug 12, 2026	16.96	16.96	16.96	16.96	16.96	0.53%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.87	-0.06%
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Aug 5, 2026	16.87	16.87	16.87	16.87	16.87	-0.12%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.69%
Aug 3, 2026	16.61	16.61	16.61	16.61	16.61	1.28%
Jul 31, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Jul 30, 2026	16.31	16.31	16.31	16.31	16.31	2.32%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	-1.48%
Jul 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Jul 27, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Jul 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Jul 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.85%
Jul 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Jul 21, 2026	16.44	16.44	16.44	16.44	16.44	1.48%
Jul 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.85%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-1.39%
Jul 10, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Jul 9, 2026	16.55	16.55	16.55	16.55	16.55	0.67%
Jul 8, 2026	16.44	16.44	16.44	16.44	16.44	-0.48%
Jul 7, 2026	16.52	16.52	16.52	16.52	16.52	-1.14%
Jul 6, 2026	16.71	16.71	16.71	16.71	16.71	1.21%
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jul 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.90%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Jun 29, 2026	16.53	16.53	16.53	16.53	16.53	1.10%
Jun 26, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Jun 25, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Jun 24, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Jun 23, 2026	16.32	16.32	16.32	16.32	16.32	-2.22%
Jun 22, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Jun 18, 2026	16.73	16.73	16.73	16.73	16.73	1.46%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.84%
Jun 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%