American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.38 (1.89%)
At close: Mar 31, 2026
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Mar 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Mar 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Mar 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Mar 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Mar 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.40% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Mar 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Mar 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Mar 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Mar 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Mar 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Mar 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Mar 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Mar 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Mar 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.25% |
| Mar 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Feb 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Feb 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Feb 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Feb 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Feb 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Feb 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Feb 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Feb 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Feb 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Feb 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Feb 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Feb 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Feb 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Feb 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Feb 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Feb 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Feb 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Jan 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jan 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jan 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Jan 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jan 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Jan 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |