American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.90
-0.03 (-0.15%)
Oct 25, 2024, 4:00 PM EDT
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0 | 0 | 0 | 19.71 | 19.71 | -1.05% |
| Oct 30, 2024 | 0 | 0 | 0 | 19.92 | 19.92 | -0.15% |
| Oct 29, 2024 | 0 | 0 | 0 | 19.95 | 19.95 | 0.10% |
| Oct 28, 2024 | 0 | 0 | 0 | 19.93 | 19.93 | 0.15% |
| Oct 25, 2024 | 0 | 0 | 0 | 19.90 | 19.90 | -0.15% |
| Oct 24, 2024 | 0 | 0 | 0 | 19.93 | 19.93 | 0.10% |
| Oct 23, 2024 | 0 | 0 | 0 | 19.91 | 19.91 | -0.65% |
| Oct 22, 2024 | 0 | 0 | 0 | 20.04 | 20.04 | -0.05% |
| Oct 21, 2024 | 0 | 0 | 0 | 20.05 | 20.05 | -0.55% |
| Oct 18, 2024 | 0 | 0 | 0 | 20.16 | 20.16 | 0.25% |
| Oct 17, 2024 | 0 | 0 | 0 | 20.11 | 20.11 | - |
| Oct 16, 2024 | 0 | 0 | 0 | 20.11 | 20.11 | 0.30% |
| Oct 15, 2024 | 0 | 0 | 0 | 20.05 | 20.05 | -0.64% |
| Oct 14, 2024 | 0 | 0 | 0 | 20.18 | 20.18 | 0.35% |
| Oct 11, 2024 | 0 | 0 | 0 | 20.11 | 20.11 | 0.50% |
| Oct 10, 2024 | 0 | 0 | 0 | 20.01 | 20.01 | -0.15% |
| Oct 9, 2024 | 0 | 0 | 0 | 20.04 | 20.04 | 0.35% |
| Oct 8, 2024 | 0 | 0 | 0 | 19.97 | 19.97 | 0.40% |
| Oct 7, 2024 | 0 | 0 | 0 | 19.89 | 19.89 | -0.50% |
| Oct 4, 2024 | 0 | 0 | 0 | 19.99 | 19.99 | 0.30% |
| Oct 3, 2024 | 0 | 0 | 0 | 19.93 | 19.93 | -0.40% |
| Oct 2, 2024 | 0 | 0 | 0 | 20.01 | 20.01 | - |
| Oct 1, 2024 | 0 | 0 | 0 | 20.01 | 20.01 | -0.30% |
| Sep 30, 2024 | 0 | 0 | 0 | 20.07 | 20.07 | -0.05% |
| Sep 27, 2024 | 0 | 0 | 0 | 20.08 | 20.08 | -0.05% |
| Sep 26, 2024 | 0 | 0 | 0 | 20.09 | 20.09 | 0.50% |
| Sep 25, 2024 | 0 | 0 | 0 | 19.99 | 19.99 | -0.25% |
| Sep 24, 2024 | 0 | 0 | 0 | 20.04 | 20.04 | 0.35% |
| Sep 23, 2024 | 0 | 0 | 0 | 19.97 | 19.97 | 0.20% |
| Sep 20, 2024 | 0 | 0 | 0 | 19.93 | 19.93 | -0.15% |
| Sep 19, 2024 | 0 | 0 | 0 | 19.96 | 19.96 | 1.17% |
| Sep 18, 2024 | 0 | 0 | 0 | 19.73 | 19.73 | -0.25% |
| Sep 17, 2024 | 0 | 0 | 0 | 19.78 | 19.78 | -0.05% |
| Sep 16, 2024 | 0 | 0 | 0 | 19.79 | 19.79 | 0.25% |
| Sep 13, 2024 | 0 | 0 | 0 | 19.74 | 19.74 | 0.61% |
| Sep 12, 2024 | 0 | 0 | 0 | 19.62 | 19.62 | 0.62% |
| Sep 11, 2024 | 0 | 0 | 0 | 19.50 | 19.50 | 0.67% |
| Sep 10, 2024 | 0 | 0 | 0 | 19.37 | 19.37 | 0.21% |
| Sep 9, 2024 | 0 | 0 | 0 | 19.33 | 19.33 | 0.68% |
| Sep 6, 2024 | 0 | 0 | 0 | 19.20 | 19.20 | -1.03% |
| Sep 5, 2024 | 0 | 0 | 0 | 19.40 | 19.40 | -0.31% |
| Sep 4, 2024 | 0 | 0 | 0 | 19.46 | 19.46 | 0.05% |
| Sep 3, 2024 | 0 | 0 | 0 | 19.45 | 19.45 | -1.32% |
| Aug 30, 2024 | 0 | 0 | 0 | 19.71 | 19.71 | 0.46% |
| Aug 29, 2024 | 0 | 0 | 0 | 19.62 | 19.62 | 0.05% |
| Aug 28, 2024 | 0 | 0 | 0 | 19.61 | 19.61 | -0.36% |
| Aug 27, 2024 | 0 | 0 | 0 | 19.68 | 19.68 | 0.15% |
| Aug 26, 2024 | 0 | 0 | 0 | 19.65 | 19.65 | -0.20% |
| Aug 23, 2024 | 0 | 0 | 0 | 19.69 | 19.69 | 0.97% |
| Aug 22, 2024 | 0 | 0 | 0 | 19.50 | 19.50 | -0.51% |
| Aug 21, 2024 | 0 | 0 | 0 | 19.60 | 19.60 | 0.31% |
| Aug 20, 2024 | 0 | 0 | 0 | 19.54 | 19.54 | -0.05% |
| Aug 19, 2024 | 0 | 0 | 0 | 19.55 | 19.55 | 0.67% |
| Aug 16, 2024 | 0 | 0 | 0 | 19.42 | 19.42 | 0.10% |
| Aug 15, 2024 | 0 | 0 | 0 | 19.40 | 19.40 | 0.94% |
| Aug 14, 2024 | 0 | 0 | 0 | 19.22 | 19.22 | 0.21% |
| Aug 13, 2024 | 0 | 0 | 0 | 19.18 | 19.18 | 1.16% |
| Aug 12, 2024 | 0 | 0 | 0 | 18.96 | 18.96 | -0.05% |
| Aug 9, 2024 | 0 | 0 | 0 | 18.97 | 18.97 | 0.37% |
| Aug 8, 2024 | 0 | 0 | 0 | 18.90 | 18.90 | 1.45% |
| Aug 7, 2024 | 0 | 0 | 0 | 18.63 | 18.63 | -0.43% |
| Aug 6, 2024 | 0 | 0 | 0 | 18.71 | 18.71 | 0.48% |
| Aug 5, 2024 | 0 | 0 | 0 | 18.62 | 18.62 | -1.69% |
| Aug 2, 2024 | 0 | 0 | 0 | 18.94 | 18.94 | -0.94% |
| Aug 1, 2024 | 0 | 0 | 0 | 19.12 | 19.12 | -0.93% |
| Jul 31, 2024 | 0 | 0 | 0 | 19.30 | 19.30 | 1.15% |
| Jul 30, 2024 | 0 | 0 | 0 | 19.08 | 19.08 | -0.05% |
| Jul 29, 2024 | 0 | 0 | 0 | 19.09 | 19.09 | 0.05% |
| Jul 26, 2024 | 0 | 0 | 0 | 19.08 | 19.08 | 0.85% |
| Jul 25, 2024 | 0 | 0 | 0 | 18.92 | 18.92 | -0.16% |
| Jul 24, 2024 | 0 | 0 | 0 | 18.95 | 18.95 | -1.40% |
| Jul 23, 2024 | 0 | 0 | 0 | 19.22 | 19.22 | 0.10% |
| Jul 22, 2024 | 0 | 0 | 0 | 19.20 | 19.20 | 0.63% |
| Jul 19, 2024 | 0 | 0 | 0 | 19.08 | 19.08 | -0.47% |
| Jul 18, 2024 | 0 | 0 | 0 | 19.17 | 19.17 | -0.62% |
| Jul 17, 2024 | 0 | 0 | 0 | 19.29 | 19.29 | -0.92% |
| Jul 16, 2024 | 0 | 0 | 0 | 19.47 | 19.47 | 0.57% |
| Jul 15, 2024 | 0 | 0 | 0 | 19.36 | 19.36 | 0.05% |
| Jul 12, 2024 | 0 | 0 | 0 | 19.35 | 19.35 | 0.42% |
| Jul 11, 2024 | 0 | 0 | 0 | 19.27 | 19.27 | 0.10% |
| Jul 10, 2024 | 0 | 0 | 0 | 19.25 | 19.25 | 0.73% |
| Jul 9, 2024 | 0 | 0 | 0 | 19.11 | 19.11 | -0.21% |
| Jul 8, 2024 | 0 | 0 | 0 | 19.15 | 19.15 | - |
| Jul 5, 2024 | 0 | 0 | 0 | 19.15 | 19.15 | 0.52% |
| Jul 3, 2024 | 0 | 0 | 0 | 19.05 | 19.05 | 0.53% |
| Jul 2, 2024 | 0 | 0 | 0 | 18.95 | 18.95 | 0.37% |
| Jul 1, 2024 | 0 | 0 | 0 | 18.88 | 18.88 | -0.05% |
| Jun 28, 2024 | 0 | 0 | 0 | 18.89 | 18.89 | -0.21% |
| Jun 27, 2024 | 0 | 0 | 0 | 18.93 | 18.93 | 0.11% |
| Jun 26, 2024 | 0 | 0 | 0 | 18.91 | 18.91 | -0.21% |
| Jun 25, 2024 | 0 | 0 | 0 | 18.95 | 18.95 | - |
| Jun 24, 2024 | 0 | 0 | 0 | 18.95 | 18.95 | 0.05% |
| Jun 21, 2024 | 0 | 0 | 0 | 18.94 | 18.94 | -0.21% |
| Jun 20, 2024 | 0 | 0 | 0 | 18.98 | 18.98 | -0.05% |
| Jun 18, 2024 | 0 | 0 | 0 | 18.99 | 18.99 | 0.16% |
| Jun 17, 2024 | 0 | 0 | 0 | 18.96 | 18.96 | 0.53% |
| Jun 14, 2024 | 0 | 0 | 0 | 18.86 | 18.86 | -0.16% |
| Jun 13, 2024 | 0 | 0 | 0 | 18.89 | 18.89 | 0.16% |
| Jun 12, 2024 | 0 | 0 | 0 | 18.86 | 18.86 | 0.64% |
| Jun 11, 2024 | 0 | 0 | 0 | 18.74 | 18.74 | - |