American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
+0.30 (1.42%)
At close: Feb 6, 2026
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Feb 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Feb 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Jan 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jan 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jan 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Jan 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jan 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Jan 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Jan 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Jan 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Jan 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jan 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jan 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Jan 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jan 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Jan 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Dec 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Dec 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Dec 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Dec 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -5.66% |
| Dec 23, 2025 | 20.96 | 20.96 | 20.96 | 22.27 | 20.95 | 0.32% |
| Dec 22, 2025 | 20.89 | 20.89 | 20.89 | 22.20 | 20.89 | 0.50% |
| Dec 19, 2025 | 20.79 | 20.79 | 20.79 | 22.09 | 20.79 | 0.50% |
| Dec 18, 2025 | 20.68 | 20.68 | 20.68 | 21.98 | 20.68 | 0.59% |
| Dec 17, 2025 | 20.56 | 20.56 | 20.56 | 21.85 | 20.56 | -0.64% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 21.99 | 20.69 | -0.27% |
| Dec 15, 2025 | 20.75 | 20.75 | 20.75 | 22.05 | 20.75 | -0.09% |
| Dec 12, 2025 | 20.77 | 20.77 | 20.77 | 22.07 | 20.77 | -0.90% |
| Dec 11, 2025 | 20.96 | 20.96 | 20.96 | 22.27 | 20.95 | 0.27% |
| Dec 10, 2025 | 20.90 | 20.90 | 20.90 | 22.21 | 20.90 | 0.63% |
| Dec 9, 2025 | 20.77 | 20.77 | 20.77 | 22.07 | 20.77 | -0.09% |
| Dec 8, 2025 | 20.79 | 20.79 | 20.79 | 22.09 | 20.79 | -0.14% |
| Dec 5, 2025 | 20.81 | 20.81 | 20.81 | 22.12 | 20.81 | - |
| Dec 4, 2025 | 20.81 | 20.81 | 20.81 | 22.12 | 20.81 | 0.05% |
| Dec 3, 2025 | 20.80 | 20.80 | 20.80 | 22.11 | 20.80 | 0.36% |
| Dec 2, 2025 | 20.73 | 20.73 | 20.73 | 22.03 | 20.73 | 0.09% |
| Dec 1, 2025 | 20.71 | 20.71 | 20.71 | 22.01 | 20.71 | -0.72% |
| Nov 28, 2025 | 20.86 | 20.86 | 20.86 | 22.17 | 20.86 | 0.41% |
| Nov 26, 2025 | 20.78 | 20.78 | 20.78 | 22.08 | 20.78 | 0.64% |
| Nov 25, 2025 | 20.64 | 20.64 | 20.64 | 21.94 | 20.64 | 0.92% |