American Funds 2035 Trgt Date Retire F3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.15 (0.68%)
Oct 27, 2025, 4:00 PM EDT
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Oct 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Oct 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Oct 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Oct 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Oct 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Oct 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Oct 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Oct 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Oct 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Oct 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
| Oct 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Oct 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Oct 7, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Oct 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Oct 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Oct 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Oct 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Sep 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Sep 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Sep 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Sep 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Sep 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Sep 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Sep 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Sep 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Sep 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Sep 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Sep 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Sep 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Sep 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Sep 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Sep 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Sep 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Sep 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Aug 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Aug 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Aug 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Aug 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Aug 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Aug 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Aug 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Aug 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Aug 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |