Skip to main content
American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.01 (0.05%)
Feb 19, 2025, 4:00 PM EST

FDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202519.5819.5819.5819.5819.58-0.91%
Feb 20, 202519.7619.7619.7619.7619.76-0.20%
Feb 19, 202519.8019.8019.8019.8019.800.05%
Feb 18, 202519.7919.7919.7919.7919.790.10%
Feb 14, 202519.7719.7719.7719.7719.77-0.05%
Feb 13, 202519.7819.7819.7819.7819.780.71%
Feb 12, 202519.6419.6419.6419.6419.64-0.20%
Feb 11, 202519.6819.6819.6819.6819.68-0.05%
Feb 10, 202519.6919.6919.6919.6919.690.46%
Feb 7, 202519.6019.6019.6019.6019.60-0.71%
Feb 6, 202519.7419.7419.7419.7419.740.30%
Feb 5, 202519.6819.6819.6819.6819.680.56%
Feb 4, 202519.5719.5719.5719.5719.570.57%
Feb 3, 202519.4619.4619.4619.4619.46-0.46%
Jan 31, 202519.5519.5519.5519.5519.55-0.26%
Jan 30, 202519.6019.6019.6019.6019.600.62%
Jan 29, 202519.4819.4819.4819.4819.48-0.15%
Jan 28, 202519.5119.5119.5119.5119.510.36%
Jan 27, 202519.4419.4419.4419.4419.44-0.87%
Jan 24, 202519.6119.6119.6119.6119.610.15%
Jan 23, 202519.5819.5819.5819.5819.580.41%
Jan 22, 202519.5019.5019.5019.5019.500.15%
Jan 21, 202519.4719.4719.4719.4719.470.99%
Jan 17, 202519.2819.2819.2819.2819.280.52%
Jan 16, 202519.1819.1819.1819.1819.180.31%
Jan 15, 202519.1219.1219.1219.1219.121.16%
Jan 14, 202518.9018.9018.9018.9018.900.27%
Jan 13, 202518.8518.8518.8518.8518.85-
Jan 10, 202518.8518.8518.8518.8518.85-1.05%
Jan 8, 202519.0519.0519.0519.0519.050.05%
Jan 7, 202519.0419.0419.0419.0419.04-0.57%
Jan 6, 202519.1519.1519.1519.1519.150.37%
Jan 3, 202519.0819.0819.0819.0819.080.58%
Jan 2, 202518.9718.9718.9718.9718.970.05%
Dec 31, 202418.9618.9618.9618.9618.96-0.26%
Dec 30, 202419.0119.0119.0119.0119.01-0.58%
Dec 27, 202419.1219.1219.1219.1219.12-0.52%
Dec 26, 202419.2219.2219.2219.2219.22-4.24%
Dec 24, 202420.0720.0720.0720.0719.200.60%
Dec 23, 202419.9519.9519.9519.9519.090.40%
Dec 20, 202419.8719.8719.8719.8719.010.66%
Dec 19, 202419.7419.7419.7419.7418.89-0.35%
Dec 18, 202419.8119.8119.8119.8118.95-2.32%
Dec 17, 202420.2820.2820.2820.2819.40-0.44%
Dec 16, 202420.3720.3720.3720.3719.490.39%
Dec 13, 202420.2920.2920.2920.2919.410.35%
Dec 12, 202420.2220.2220.2220.2219.35-0.54%
Dec 11, 202420.3320.3320.3320.3319.450.49%
Dec 10, 202420.2320.2320.2320.2319.36-0.39%
Dec 9, 202420.3120.3120.3120.3119.43-0.39%
Dec 6, 202420.3920.3920.3920.3919.510.25%
Dec 5, 202420.3420.3420.3420.3419.46-0.20%
Dec 4, 202420.3820.3820.3820.3819.500.44%
Dec 3, 202420.2920.2920.2920.2919.410.10%
Dec 2, 202420.2720.2720.2720.2719.390.10%
Nov 29, 202420.2520.2520.2520.2519.380.55%
Nov 27, 202420.1420.1420.1420.1419.27-0.10%
Nov 26, 202420.1620.1620.1620.1619.290.05%
Nov 25, 202420.1520.1520.1520.1519.280.65%
Nov 22, 202420.0220.0220.0220.0219.160.35%
Nov 21, 202419.9519.9519.9519.9519.090.35%
Nov 20, 202419.8819.8819.8819.8819.02-
Nov 19, 202419.8819.8819.8819.8819.020.15%
Nov 18, 202419.8519.8519.8519.8518.990.35%
Nov 15, 202419.7819.7819.7819.7818.93-0.85%
Nov 14, 202419.9519.9519.9519.9519.09-0.45%
Nov 13, 202420.0420.0420.0420.0419.17-0.20%
Nov 12, 202420.0820.0820.0820.0819.21-0.69%
Nov 11, 202420.2220.2220.2220.2219.35-
Nov 8, 202420.2220.2220.2220.2219.350.15%
Nov 7, 202420.1920.1920.1920.1919.320.60%
Nov 6, 202420.0720.0720.0720.0719.200.96%
Nov 5, 202419.8819.8819.8819.8819.020.81%
Nov 4, 202419.7219.7219.7219.7218.87-0.05%
Nov 1, 202419.7319.7319.7319.7318.880.10%
Oct 31, 202419.7119.7119.7119.7118.86-1.05%
Oct 30, 202419.9219.9219.9219.9219.06-0.15%
Oct 29, 202419.9519.9519.9519.9519.090.10%
Oct 28, 202419.9319.9319.9319.9319.070.15%
Oct 25, 202419.9019.9019.9019.9019.04-0.15%
Oct 24, 202419.9319.9319.9319.9319.070.10%
Oct 23, 202419.9119.9119.9119.9119.05-0.65%
Oct 22, 202420.0420.0420.0420.0419.17-0.05%
Oct 21, 202420.0520.0520.0520.0519.18-0.55%
Oct 18, 202420.1620.1620.1620.1619.290.25%
Oct 17, 202420.1120.1120.1120.1119.24-
Oct 16, 202420.1120.1120.1120.1119.240.30%
Oct 15, 202420.0520.0520.0520.0519.18-0.64%
Oct 14, 202420.1820.1820.1820.1819.310.35%
Oct 11, 202420.1120.1120.1120.1119.240.50%
Oct 10, 202420.0120.0120.0120.0119.15-0.15%
Oct 9, 202420.0420.0420.0420.0419.170.35%
Oct 8, 202419.9719.9719.9719.9719.110.40%
Oct 7, 202419.8919.8919.8919.8919.03-0.50%
Oct 4, 202419.9919.9919.9919.9919.130.30%
Oct 3, 202419.9319.9319.9319.9319.07-0.40%
Oct 2, 202420.0120.0120.0120.0119.15-
Oct 1, 202420.0120.0120.0120.0119.15-0.30%
Sep 30, 202420.0720.0720.0720.0719.20-0.05%
Sep 27, 202420.0820.0820.0820.0819.21-0.05%