American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.00
+0.08 (0.42%)
Apr 25, 2025, 4:00 PM EDT
FDFTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
Apr 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.37% |
Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.25% |
Apr 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
Apr 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.10% |
Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.72% |
Apr 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 4.80% |
Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.46% |
Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.14% |
Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.40% |
Apr 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
Apr 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
Mar 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
Mar 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
Mar 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
Mar 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
Mar 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
Mar 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |
Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
Mar 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.13% |
Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
Mar 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
Mar 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
Feb 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
Feb 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
Feb 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Feb 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
Feb 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
Feb 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
Feb 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
Feb 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Feb 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
Feb 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
Feb 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |