American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.04 (-0.19%)
Jul 30, 2025, 9:30 AM EDT

FDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.7220.7220.7220.7220.72-0.53%
Jul 31, 202520.8320.8320.8320.8320.83-0.38%
Jul 30, 202520.9120.9120.9120.9120.91-0.19%
Jul 29, 202520.9520.9520.9520.9520.95-0.10%
Jul 28, 202520.9720.9720.9720.9720.97-0.33%
Jul 25, 202521.0421.0421.0421.0421.040.19%
Jul 24, 202521.0021.0021.0021.0021.00-0.10%
Jul 23, 202521.0221.0221.0221.0221.020.72%
Jul 22, 202520.8720.8720.8720.8720.87-
Jul 21, 202520.8720.8720.8720.8720.870.14%
Jul 18, 202520.8420.8420.8420.8420.84-
Jul 17, 202520.8420.8420.8420.8420.840.29%
Jul 16, 202520.7820.7820.7820.7820.780.29%
Jul 15, 202520.7220.7220.7220.7220.72-0.48%
Jul 14, 202520.8220.8220.8220.8220.820.14%
Jul 11, 202520.7920.7920.7920.7920.79-0.38%
Jul 10, 202520.8720.8720.8720.8720.870.19%
Jul 9, 202520.8320.8320.8320.8320.830.58%
Jul 8, 202520.7120.7120.7120.7120.71-0.05%
Jul 7, 202520.7220.7220.7220.7220.72-0.48%
Jul 3, 202520.8220.8220.8220.8220.820.43%
Jul 2, 202520.7320.7320.7320.7320.730.19%
Jul 1, 202520.6920.6920.6920.6920.69-0.14%
Jun 30, 202520.7220.7220.7220.7220.720.44%
Jun 27, 202520.6320.6320.6320.6320.630.29%
Jun 26, 202520.5720.5720.5720.5720.570.78%
Jun 25, 202520.4120.4120.4120.4120.41-0.15%
Jun 24, 202520.4420.4420.4420.4420.440.99%
Jun 23, 202520.2420.2420.2420.2420.240.60%
Jun 20, 202520.1220.1220.1220.1220.12-0.20%
Jun 18, 202520.1620.1620.1620.1620.160.05%
Jun 17, 202520.1520.1520.1520.1520.15-0.49%
Jun 16, 202520.2520.2520.2520.2520.250.45%
Jun 13, 202520.1620.1620.1620.1620.16-0.84%
Jun 12, 202520.3320.3320.3320.3320.330.35%
Jun 11, 202520.2620.2620.2620.2620.260.25%
Jun 10, 202520.2120.2120.2120.2120.210.25%
Jun 9, 202520.1620.1620.1620.1620.160.15%
Jun 6, 202520.1320.1320.1320.1320.130.20%
Jun 5, 202520.0920.0920.0920.0920.09-0.10%
Jun 4, 202520.1120.1120.1120.1120.110.35%
Jun 3, 202520.0420.0420.0420.0420.040.25%
Jun 2, 202519.9919.9919.9919.9919.990.35%
May 30, 202519.9219.9219.9219.9219.920.15%
May 29, 202519.8919.8919.8919.8919.890.30%
May 28, 202519.8319.8319.8319.8319.83-0.40%
May 27, 202519.9119.9119.9119.9119.911.27%
May 23, 202519.6619.6619.6619.6619.66-0.10%
May 22, 202519.6819.6819.6819.6819.68-
May 21, 202519.6819.6819.6819.6819.68-1.06%