American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.08 (0.42%)
Apr 25, 2025, 4:00 PM EDT

FDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202519.0019.0019.0019.0019.000.42%
Apr 24, 202518.9218.9218.9218.9218.921.39%
Apr 23, 202518.6618.6618.6618.6618.660.97%
Apr 22, 202518.4818.4818.4818.4818.481.37%
Apr 21, 202518.2318.2318.2318.2318.23-1.25%
Apr 17, 202518.4618.4618.4618.4618.460.05%
Apr 16, 202518.4518.4518.4518.4518.45-0.86%
Apr 15, 202518.6118.6118.6118.6118.610.11%
Apr 14, 202518.5918.5918.5918.5918.590.81%
Apr 11, 202518.4418.4418.4418.4418.441.10%
Apr 10, 202518.2418.2418.2418.2418.24-1.72%
Apr 9, 202518.5618.5618.5618.5618.564.80%
Apr 8, 202517.7117.7117.7117.7117.71-0.73%
Apr 7, 202517.8417.8417.8417.8417.84-2.46%
Apr 4, 202518.2918.2918.2918.2918.29-2.14%
Apr 3, 202518.6918.6918.6918.6918.69-2.40%
Apr 2, 202519.1519.1519.1519.1519.150.31%
Apr 1, 202519.0919.0919.0919.0919.090.37%
Mar 31, 202519.0219.0219.0219.0219.020.11%
Mar 28, 202519.0019.0019.0019.0019.00-0.94%
Mar 27, 202519.1819.1819.1819.1819.18-0.21%
Mar 26, 202519.2219.2219.2219.2219.22-0.77%
Mar 25, 202519.3719.3719.3719.3719.370.10%
Mar 24, 202519.3519.3519.3519.3519.350.68%
Mar 21, 202519.2219.2219.2219.2219.22-0.10%
Mar 20, 202519.2419.2419.2419.2419.24-0.21%
Mar 19, 202519.2819.2819.2819.2819.280.78%
Mar 18, 202519.1319.1319.1319.1319.13-0.52%
Mar 17, 202519.2319.2319.2319.2319.230.68%
Mar 14, 202519.1019.1019.1019.1019.101.17%
Mar 13, 202518.8818.8818.8818.8818.88-0.68%
Mar 12, 202519.0119.0119.0119.0119.010.21%
Mar 11, 202518.9718.9718.9718.9718.97-0.32%
Mar 10, 202519.0319.0319.0319.0319.03-1.45%
Mar 7, 202519.3119.3119.3119.3119.310.31%
Mar 6, 202519.2519.2519.2519.2519.25-1.13%
Mar 5, 202519.4719.4719.4719.4719.471.04%
Mar 4, 202519.2719.2719.2719.2719.27-0.77%
Mar 3, 202519.4219.4219.4219.4219.42-0.66%
Feb 28, 202519.5519.5519.5519.5519.550.88%
Feb 27, 202519.3819.3819.3819.3819.38-1.02%
Feb 26, 202519.5819.5819.5819.5819.580.26%
Feb 25, 202519.5319.5319.5319.5319.530.05%
Feb 24, 202519.5219.5219.5219.5219.52-0.31%
Feb 21, 202519.5819.5819.5819.5819.58-0.91%
Feb 20, 202519.7619.7619.7619.7619.76-0.20%
Feb 19, 202519.8019.8019.8019.8019.800.05%
Feb 18, 202519.7919.7919.7919.7919.790.10%
Feb 14, 202519.7719.7719.7719.7719.77-0.05%
Feb 13, 202519.7819.7819.7819.7819.780.71%