American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.00
-0.18 (-0.94%)
Mar 28, 2025, 5:00 PM EST
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Mar 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Mar 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Mar 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Mar 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Mar 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Mar 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Mar 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Mar 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |
| Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
| Mar 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.13% |
| Mar 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Mar 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Mar 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
| Feb 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Feb 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Feb 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Feb 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Feb 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Feb 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Feb 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Feb 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Feb 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Feb 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Feb 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Feb 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Feb 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Feb 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Feb 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Feb 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Feb 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Feb 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Feb 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Jan 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Jan 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Jan 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Jan 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Jan 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.87% |
| Jan 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Jan 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Jan 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Jan 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jan 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |