Skip to main content
logo
American Fds 2035 Trgt Date Retire F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.07 (-0.32%)
At close: Sep 30, 2026

FDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202622.0422.0422.0422.0422.04-0.32%
Sep 29, 202622.1122.1122.1122.1122.11-
Sep 28, 202622.1122.1122.1122.1122.11-0.63%
Sep 25, 202622.2522.2522.2522.2522.250.32%
Sep 24, 202622.1822.1822.1822.1822.18-0.22%
Sep 23, 202622.2322.2322.2322.2322.23-0.85%
Sep 22, 202622.4222.4222.4222.4222.42-
Sep 21, 202622.4222.4222.4222.4222.420.90%
Sep 18, 202622.2222.2222.2222.2222.22-0.09%
Sep 17, 202622.2422.2422.2422.2422.240.72%
Sep 16, 202622.0822.0822.0822.0822.08-0.27%
Sep 15, 202622.1422.1422.1422.1422.14-0.45%
Sep 14, 202622.2422.2422.2422.2422.24-0.45%
Sep 11, 202622.3422.3422.3422.3422.340.18%
Sep 10, 202622.3022.3022.3022.3022.30-0.67%
Sep 9, 202622.4522.4522.4522.4522.45-0.49%
Sep 8, 202622.5622.5622.5622.5622.56-0.09%
Sep 4, 202622.5822.5822.5822.5822.58-0.13%
Sep 3, 202622.6122.6122.6122.6122.610.53%
Sep 2, 202622.4922.4922.4922.4922.490.18%
Sep 1, 202622.4522.4522.4522.4522.45-0.44%
Aug 31, 202622.5522.5522.5522.5522.55-0.40%
Aug 28, 202622.6422.6422.6422.6422.64-0.26%
Aug 27, 202622.7022.7022.7022.7022.700.09%
Aug 26, 202622.6822.6822.6822.6822.68-0.04%
Aug 25, 202622.6922.6922.6922.6922.690.40%
Aug 24, 202622.6022.6022.6022.6022.60-0.13%
Aug 21, 202622.6322.6322.6322.6322.630.35%
Aug 20, 202622.5522.5522.5522.5522.55-0.31%
Aug 19, 202622.6222.6222.6222.6222.620.18%
Aug 18, 202622.5822.5822.5822.5822.58-0.48%
Aug 17, 202622.6922.6922.6922.6922.69-0.35%
Aug 14, 202622.7722.7722.7722.7722.77-0.31%
Aug 13, 202622.8422.8422.8422.8422.840.48%
Aug 12, 202622.7322.7322.7322.7322.730.13%
Aug 11, 202622.7022.7022.7022.7022.70-0.09%
Aug 10, 202622.7222.7222.7222.7222.72-0.13%
Aug 7, 202622.7522.7522.7522.7522.750.49%
Aug 6, 202622.6422.6422.6422.6422.64-0.26%
Aug 5, 202622.7022.7022.7022.7022.700.09%
Aug 4, 202622.6822.6822.6822.6822.681.07%
Aug 3, 202622.4422.4422.4422.4422.440.67%
Jul 31, 202622.2922.2922.2922.2922.290.36%
Jul 30, 202622.2122.2122.2122.2122.211.00%
Jul 29, 202621.9921.9921.9921.9921.99-0.90%
Jul 28, 202622.1922.1922.1922.1922.190.18%
Jul 27, 202622.1522.1522.1522.1522.150.23%
Jul 24, 202622.1022.1022.1022.1022.10-0.09%
Jul 23, 202622.1222.1222.1222.1222.12-0.58%
Jul 22, 202622.2522.2522.2522.2522.25-