American Fds 2035 Trgt Date Retire F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.03 (-0.13%)
At close: Aug 24, 2026
FDFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Aug 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Aug 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Aug 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Aug 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Aug 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Aug 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Aug 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Aug 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Aug 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Jul 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Jul 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jul 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Jul 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jul 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jul 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Jul 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Jul 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jul 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Jul 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jul 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Jul 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Jul 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jul 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jul 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jul 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jul 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Jul 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Jul 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Jul 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jul 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Jun 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jun 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jun 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jun 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jun 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jun 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Jun 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| Jun 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Jun 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.08% |
| Jun 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |