American Funds 2035 Target Date Retirement Fund® Class F-3 (FDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.05 (0.22%)
At close: Jun 2, 2026
FDFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Jun 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| May 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| May 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| May 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| May 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| May 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| May 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| May 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| May 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| May 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
| May 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| May 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| May 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| May 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| May 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| May 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| May 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| May 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| May 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Apr 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Apr 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Apr 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Apr 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Apr 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Apr 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Apr 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Apr 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.74% |
| Apr 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Apr 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
| Apr 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Apr 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Apr 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Apr 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Apr 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Apr 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.17% |
| Apr 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Apr 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Apr 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Apr 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.89% |
| Mar 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Mar 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Mar 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Mar 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Mar 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |