FDFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Apr 24, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Apr 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Apr 22, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Apr 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.74%
Apr 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 17, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Apr 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 15, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Apr 14, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Apr 13, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Apr 10, 2026	21.23	21.23	21.23	21.23	21.23	-
Apr 9, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	2.17%
Apr 7, 2026	20.72	20.72	20.72	20.72	20.72	0.19%
Apr 6, 2026	20.68	20.68	20.68	20.68	20.68	0.24%
Apr 2, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 1, 2026	20.64	20.64	20.64	20.64	20.64	0.58%
Mar 31, 2026	20.52	20.52	20.52	20.52	20.52	1.89%
Mar 30, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Mar 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.93%
Mar 26, 2026	20.34	20.34	20.34	20.34	20.34	-1.41%
Mar 25, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
Mar 24, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Mar 23, 2026	20.55	20.55	20.55	20.55	20.55	0.83%
Mar 20, 2026	20.38	20.38	20.38	20.38	20.38	-1.40%
Mar 19, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
Mar 18, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Mar 16, 2026	20.90	20.90	20.90	20.90	20.90	0.82%
Mar 13, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Mar 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.23%
Mar 11, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
Mar 10, 2026	21.14	21.14	21.14	21.14	21.14	-
Mar 9, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Mar 6, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%
Mar 5, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Mar 4, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Mar 3, 2026	21.26	21.26	21.26	21.26	21.26	-1.25%
Mar 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Feb 26, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Feb 25, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Feb 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Feb 20, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Feb 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Feb 18, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Feb 13, 2026	21.41	21.41	21.41	21.41	21.41	0.14%