FDFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Jun 18, 2026	22.37	22.37	22.37	22.37	22.37	0.68%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.71%
Jun 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	1.08%
Jun 12, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Jun 11, 2026	22.14	22.14	22.14	22.14	22.14	1.56%
Jun 10, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Jun 9, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Jun 8, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 5, 2026	21.93	21.93	21.93	21.93	21.93	-1.88%
Jun 4, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
Jun 3, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Jun 2, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Jun 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
May 29, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
May 28, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
May 27, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
May 26, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
May 22, 2026	22.08	22.08	22.08	22.08	22.08	0.09%
May 21, 2026	22.06	22.06	22.06	22.06	22.06	0.32%
May 20, 2026	21.99	21.99	21.99	21.99	21.99	0.92%
May 19, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
May 18, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-1.26%
May 14, 2026	22.19	22.19	22.19	22.19	22.19	0.45%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-0.27%
May 11, 2026	22.08	22.08	22.08	22.08	22.08	-
May 8, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
May 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
May 6, 2026	22.12	22.12	22.12	22.12	22.12	1.28%
May 5, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Apr 30, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Apr 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Apr 24, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Apr 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Apr 22, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Apr 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.74%
Apr 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 17, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Apr 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 15, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Apr 14, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Apr 13, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Apr 10, 2026	21.23	21.23	21.23	21.23	21.23	-