FDFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	3.07%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Mar 27, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-2.35%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	1.86%
Mar 20, 2026	14.52	14.52	14.52	14.52	14.52	-2.22%
Mar 19, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Mar 17, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	1.55%
Mar 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Mar 12, 2026	14.93	14.93	14.93	14.93	14.93	-1.78%
Mar 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Mar 10, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Mar 9, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Mar 6, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Mar 4, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Mar 3, 2026	15.35	15.35	15.35	15.35	15.35	-2.23%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Feb 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Feb 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Feb 25, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Feb 24, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Feb 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Feb 20, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Feb 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Feb 18, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Feb 17, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 13, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Feb 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Feb 11, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Feb 9, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	2.16%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-1.10%
Feb 4, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Feb 2, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jan 27, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Jan 26, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jan 23, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jan 22, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	1.06%