Fidelity Advisor Freedom 2065 Fund - Class M (FDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.06 (0.37%)
At close: Feb 13, 2026
FDFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Feb 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.21% |
| Feb 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.13% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Feb 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jan 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Jan 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Jan 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jan 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Jan 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Jan 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jan 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jan 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Jan 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Jan 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jan 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jan 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Jan 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Dec 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.52% |
| Dec 29, 2025 | 15.56 | 15.56 | 15.56 | 15.78 | 15.56 | -0.25% |
| Dec 26, 2025 | 15.59 | 15.59 | 15.59 | 15.82 | 15.59 | 0.13% |
| Dec 24, 2025 | 15.58 | 15.58 | 15.58 | 15.80 | 15.57 | 0.19% |
| Dec 23, 2025 | 15.55 | 15.55 | 15.55 | 15.77 | 15.55 | 0.51% |
| Dec 22, 2025 | 15.47 | 15.47 | 15.47 | 15.69 | 15.47 | 0.58% |
| Dec 19, 2025 | 15.38 | 15.38 | 15.38 | 15.60 | 15.38 | 0.71% |
| Dec 18, 2025 | 15.27 | 15.27 | 15.27 | 15.49 | 15.27 | 0.85% |
| Dec 17, 2025 | 15.14 | 15.14 | 15.14 | 15.36 | 15.14 | -0.84% |
| Dec 16, 2025 | 15.27 | 15.27 | 15.27 | 15.49 | 15.27 | -0.39% |
| Dec 15, 2025 | 15.33 | 15.33 | 15.33 | 15.55 | 15.33 | 0.06% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | -1.02% |
| Dec 11, 2025 | 15.48 | 15.48 | 15.48 | 15.70 | 15.48 | 0.26% |
| Dec 10, 2025 | 15.44 | 15.44 | 15.44 | 15.66 | 15.44 | 1.03% |
| Dec 9, 2025 | 15.28 | 15.28 | 15.28 | 15.50 | 15.28 | -0.26% |
| Dec 8, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | 0.06% |
| Dec 5, 2025 | 15.31 | 15.31 | 15.31 | 15.53 | 15.31 | 0.13% |
| Dec 4, 2025 | 15.29 | 15.29 | 15.29 | 15.51 | 15.29 | 0.26% |
| Dec 3, 2025 | 15.25 | 15.25 | 15.25 | 15.47 | 15.25 | 0.39% |