FDFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Jul 6, 2026	16.20	16.20	16.20	16.20	16.20	1.25%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 1, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jun 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-2.29%
Jun 22, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jun 18, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jun 15, 2026	16.17	16.17	16.17	16.17	16.17	1.76%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jun 11, 2026	15.78	15.78	15.78	15.78	15.78	2.67%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-3.30%
Jun 4, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.56%
Jun 2, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Jun 1, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 28, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 26, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
May 20, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.06%
May 14, 2026	16.55	16.55	16.55	16.55	15.86	0.55%
May 13, 2026	16.46	16.46	16.46	16.46	15.77	0.61%
May 12, 2026	16.36	16.36	16.36	16.36	15.67	-0.67%
May 11, 2026	16.47	16.47	16.47	16.47	15.78	0.12%
May 8, 2026	16.45	16.45	16.45	16.45	15.76	0.67%
May 7, 2026	16.34	16.34	16.34	16.34	15.66	-1.15%
May 6, 2026	16.53	16.53	16.53	16.53	15.84	2.17%
May 5, 2026	16.18	16.18	16.18	16.18	15.50	1.00%
May 4, 2026	16.02	16.02	16.02	16.02	15.35	-0.50%
May 1, 2026	16.10	16.10	16.10	16.10	15.43	-0.18%
Apr 30, 2026	16.13	16.13	16.13	16.13	15.45	1.38%
Apr 29, 2026	15.91	15.91	15.91	15.91	15.24	-0.31%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.29	-0.69%
Apr 27, 2026	16.07	16.07	16.07	16.07	15.40	0.06%