Skip to main content
logo
Fidelity Advisor Freedom 2065 M (FDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.08 (0.51%)
At close: Oct 15, 2026

FDFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9215.9215.9215.9215.920.51%
Oct 14, 202615.8415.8415.8415.8415.84-1.25%
Oct 13, 202616.0416.0416.0416.0416.04-0.06%
Oct 12, 202616.0516.0516.0516.0516.05-0.37%
Oct 9, 202616.1116.1116.1116.1116.110.94%
Oct 8, 202615.9615.9615.9615.9615.96-0.81%
Oct 7, 202616.0916.0916.0916.0916.09-0.92%
Oct 6, 202616.2416.2416.2416.2416.240.19%
Oct 5, 202616.2116.2116.2116.2116.210.68%
Oct 2, 202616.1016.1016.1016.1016.100.88%
Oct 1, 202615.9615.9615.9615.9615.96-0.06%
Sep 30, 202615.9715.9715.9715.9715.97-0.62%
Sep 29, 202616.0716.0716.0716.0716.07-
Sep 28, 202616.0716.0716.0716.0716.07-0.92%
Sep 25, 202616.2216.2216.2216.2216.220.75%
Sep 24, 202616.1016.1016.1016.1016.10-0.31%
Sep 23, 202616.1516.1516.1516.1516.15-1.22%
Sep 22, 202616.3516.3516.3516.3516.350.12%
Sep 21, 202616.3316.3316.3316.3316.331.62%
Sep 18, 202616.0716.0716.0716.0716.07-0.12%
Sep 17, 202616.0916.0916.0916.0916.091.26%
Sep 16, 202615.8915.8915.8915.8915.89-0.38%
Sep 15, 202615.9515.9515.9515.9515.95-0.44%
Sep 14, 202616.0216.0216.0216.0216.02-1.05%
Sep 11, 202616.1916.1916.1916.1916.190.87%
Sep 10, 202616.0516.0516.0516.0516.05-1.05%
Sep 9, 202616.2216.2216.2216.2216.22-0.80%
Sep 8, 202616.3516.3516.3516.3516.35-0.30%
Sep 4, 202616.4016.4016.4016.4016.400.12%
Sep 3, 202616.3816.3816.3816.3816.381.11%
Sep 2, 202616.2016.2016.2016.2016.200.56%
Sep 1, 202616.1116.1116.1116.1116.11-0.80%
Aug 31, 202616.2416.2416.2416.2416.24-0.43%
Aug 28, 202616.3116.3116.3116.3116.31-0.49%
Aug 27, 202616.3916.3916.3916.3916.390.31%
Aug 26, 202616.3416.3416.3416.3416.34-
Aug 25, 202616.3416.3416.3416.3416.340.62%
Aug 24, 202616.2416.2416.2416.2416.24-0.61%
Aug 21, 202616.3416.3416.3416.3416.340.74%
Aug 20, 202616.2216.2216.2216.2216.22-0.43%
Aug 19, 202616.2916.2916.2916.2916.290.25%
Aug 18, 202616.2516.2516.2516.2516.25-1.40%
Aug 17, 202616.4816.4816.4816.4816.48-0.06%
Aug 14, 202616.4916.4916.4916.4916.49-0.12%
Aug 13, 202616.5116.5116.5116.5116.510.49%
Aug 12, 202616.4316.4316.4316.4316.430.55%
Aug 11, 202616.3416.3416.3416.3416.34-0.06%
Aug 10, 202616.3516.3516.3516.3516.35-0.18%
Aug 7, 202616.3816.3816.3816.3816.380.74%
Aug 6, 202616.2616.2616.2616.2616.26-0.49%