FDFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Aug 24, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Aug 21, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Aug 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.40%
Aug 17, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Aug 6, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Aug 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Aug 4, 2026	16.36	16.36	16.36	16.36	16.36	1.68%
Aug 3, 2026	16.09	16.09	16.09	16.09	16.09	1.26%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jul 30, 2026	15.80	15.80	15.80	15.80	15.80	2.27%
Jul 29, 2026	15.45	15.45	15.45	15.45	15.45	-1.40%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jul 21, 2026	15.92	15.92	15.92	15.92	15.92	1.47%
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Jul 13, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Jul 10, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jul 9, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Jul 6, 2026	16.20	16.20	16.20	16.20	16.20	1.25%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 1, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jun 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-2.29%
Jun 22, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jun 18, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%