FDFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-6.16%
May 14, 2026	16.55	16.55	16.55	16.55	15.86	0.55%
May 13, 2026	16.46	16.46	16.46	16.46	15.77	0.61%
May 12, 2026	16.36	16.36	16.36	16.36	15.67	-0.67%
May 11, 2026	16.47	16.47	16.47	16.47	15.78	0.12%
May 8, 2026	16.45	16.45	16.45	16.45	15.76	0.67%
May 7, 2026	16.34	16.34	16.34	16.34	15.66	-1.15%
May 6, 2026	16.53	16.53	16.53	16.53	15.84	2.16%
May 5, 2026	16.18	16.18	16.18	16.18	15.50	1.00%
May 4, 2026	16.02	16.02	16.02	16.02	15.35	-0.50%
May 1, 2026	16.10	16.10	16.10	16.10	15.43	-0.19%
Apr 30, 2026	16.13	16.13	16.13	16.13	15.45	1.38%
Apr 29, 2026	15.91	15.91	15.91	15.91	15.24	-0.31%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.29	-0.68%
Apr 27, 2026	16.07	16.07	16.07	16.07	15.40	0.06%
Apr 24, 2026	16.06	16.06	16.06	16.06	15.39	0.75%
Apr 23, 2026	15.94	15.94	15.94	15.94	15.27	-0.44%
Apr 22, 2026	16.01	16.01	16.01	16.01	15.34	0.88%
Apr 21, 2026	15.87	15.87	15.87	15.87	15.20	-1.06%
Apr 20, 2026	16.04	16.04	16.04	16.04	15.37	-0.37%
Apr 17, 2026	16.10	16.10	16.10	16.10	15.43	1.32%
Apr 16, 2026	15.89	15.89	15.89	15.89	15.22	-0.13%
Apr 15, 2026	15.91	15.91	15.91	15.91	15.24	0.13%
Apr 14, 2026	15.89	15.89	15.89	15.89	15.22	0.95%
Apr 13, 2026	15.74	15.74	15.74	15.74	15.08	1.03%
Apr 10, 2026	15.58	15.58	15.58	15.58	14.93	0.06%
Apr 9, 2026	15.57	15.57	15.57	15.57	14.92	0.45%
Apr 8, 2026	15.50	15.50	15.50	15.50	14.85	3.40%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.36	0.13%
Apr 6, 2026	14.97	14.97	14.97	14.97	14.34	0.47%
Apr 2, 2026	14.90	14.90	14.90	14.90	14.28	-0.13%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.29	1.08%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.14	3.07%
Mar 30, 2026	14.32	14.32	14.32	14.32	13.72	-0.28%
Mar 27, 2026	14.36	14.36	14.36	14.36	13.76	-1.17%
Mar 26, 2026	14.53	14.53	14.53	14.53	13.92	-2.35%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.26	1.02%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.11	-0.41%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.17	1.86%
Mar 20, 2026	14.52	14.52	14.52	14.52	13.91	-2.22%
Mar 19, 2026	14.85	14.85	14.85	14.85	14.23	-0.27%
Mar 18, 2026	14.89	14.89	14.89	14.89	14.27	-1.39%
Mar 17, 2026	15.10	15.10	15.10	15.10	14.47	0.40%
Mar 16, 2026	15.04	15.04	15.04	15.04	14.41	1.55%
Mar 13, 2026	14.81	14.81	14.81	14.81	14.19	-0.80%
Mar 12, 2026	14.93	14.93	14.93	14.93	14.30	-1.78%
Mar 11, 2026	15.20	15.20	15.20	15.20	14.56	-0.20%
Mar 10, 2026	15.23	15.23	15.23	15.23	14.59	0.07%