FDFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Jul 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Jun 29, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-2.26%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 15, 2026	15.95	15.95	15.95	15.95	15.95	1.72%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.70%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-1.81%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-3.34%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	1.38%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-2.02%
May 14, 2026	16.34	16.34	16.34	16.34	15.65	0.55%
May 13, 2026	16.25	16.25	16.25	16.25	15.56	0.56%
May 12, 2026	16.16	16.16	16.16	16.16	15.47	-0.67%
May 11, 2026	16.27	16.27	16.27	16.27	15.58	0.12%
May 8, 2026	16.25	16.25	16.25	16.25	15.56	0.69%
May 7, 2026	16.14	16.14	16.14	16.14	15.45	-1.11%
May 6, 2026	16.32	16.32	16.32	16.32	15.63	2.13%
May 5, 2026	15.98	15.98	15.98	15.98	15.30	0.94%
May 4, 2026	15.83	15.83	15.83	15.83	15.16	-0.44%
May 1, 2026	15.90	15.90	15.90	15.90	15.23	-0.18%
Apr 30, 2026	15.93	15.93	15.93	15.93	15.25	1.34%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.05	-0.32%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.10	-0.63%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.20	0.07%