Fidelity Advisor Freedom 2065 C (FDFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
0.00 (0.00%)
At close: Aug 26, 2026
FDFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Aug 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Aug 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Aug 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.42% |
| Aug 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Aug 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Aug 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Aug 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Aug 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Aug 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.64% |
| Aug 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Jul 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jul 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.30% |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Jul 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jul 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jul 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jul 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Jul 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jul 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.42% |
| Jul 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Jul 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
| Jul 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Jul 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Jul 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jul 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Jul 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jul 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Jul 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Jul 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% |
| Jul 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Jul 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Jul 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Jun 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Jun 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Jun 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.26% |
| Jun 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Jun 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |