FDFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-6.18%
May 14, 2026	16.34	16.34	16.34	16.34	15.65	0.55%
May 13, 2026	16.25	16.25	16.25	16.25	15.56	0.56%
May 12, 2026	16.16	16.16	16.16	16.16	15.47	-0.68%
May 11, 2026	16.27	16.27	16.27	16.27	15.58	0.12%
May 8, 2026	16.25	16.25	16.25	16.25	15.56	0.68%
May 7, 2026	16.14	16.14	16.14	16.14	15.45	-1.10%
May 6, 2026	16.32	16.32	16.32	16.32	15.63	2.13%
May 5, 2026	15.98	15.98	15.98	15.98	15.30	0.95%
May 4, 2026	15.83	15.83	15.83	15.83	15.16	-0.44%
May 1, 2026	15.90	15.90	15.90	15.90	15.23	-0.19%
Apr 30, 2026	15.93	15.93	15.93	15.93	15.25	1.34%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.05	-0.32%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.10	-0.63%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.20	0.06%
Apr 24, 2026	15.86	15.86	15.86	15.86	15.19	0.76%
Apr 23, 2026	15.74	15.74	15.74	15.74	15.07	-0.51%
Apr 22, 2026	15.82	15.82	15.82	15.82	15.15	0.89%
Apr 21, 2026	15.68	15.68	15.68	15.68	15.01	-1.07%
Apr 20, 2026	15.85	15.85	15.85	15.85	15.18	-0.38%
Apr 17, 2026	15.91	15.91	15.91	15.91	15.23	1.34%
Apr 16, 2026	15.70	15.70	15.70	15.70	15.03	-0.06%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.04	0.06%
Apr 14, 2026	15.70	15.70	15.70	15.70	15.03	0.96%
Apr 13, 2026	15.55	15.55	15.55	15.55	14.89	1.04%
Apr 10, 2026	15.39	15.39	15.39	15.39	14.74	0.07%
Apr 9, 2026	15.38	15.38	15.38	15.38	14.73	0.39%
Apr 8, 2026	15.32	15.32	15.32	15.32	14.67	3.44%
Apr 7, 2026	14.81	14.81	14.81	14.81	14.18	0.14%
Apr 6, 2026	14.79	14.79	14.79	14.79	14.16	0.48%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.10	-0.14%
Apr 1, 2026	14.74	14.74	14.74	14.74	14.11	1.03%
Mar 31, 2026	14.59	14.59	14.59	14.59	13.97	3.11%
Mar 30, 2026	14.15	14.15	14.15	14.15	13.55	-0.28%
Mar 27, 2026	14.19	14.19	14.19	14.19	13.59	-1.18%
Mar 26, 2026	14.36	14.36	14.36	14.36	13.75	-2.38%
Mar 25, 2026	14.71	14.71	14.71	14.71	14.09	1.03%
Mar 24, 2026	14.56	14.56	14.56	14.56	13.94	-0.41%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.00	1.81%
Mar 20, 2026	14.36	14.36	14.36	14.36	13.75	-2.18%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.06	-0.20%
Mar 18, 2026	14.71	14.71	14.71	14.71	14.09	-1.47%
Mar 17, 2026	14.93	14.93	14.93	14.93	14.30	0.47%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.23	1.50%
Mar 13, 2026	14.64	14.64	14.64	14.64	14.02	-0.81%
Mar 12, 2026	14.76	14.76	14.76	14.76	14.13	-1.73%
Mar 11, 2026	15.02	15.02	15.02	15.02	14.38	-0.20%
Mar 10, 2026	15.05	15.05	15.05	15.05	14.41	0.07%