Fidelity Advisor Freedom 2065 Fund - Class A (FDFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.06 (0.36%)
At close: Feb 13, 2026
FDFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Feb 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.37% |
| Feb 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Feb 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.15% |
| Feb 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Feb 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Feb 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jan 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Jan 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jan 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jan 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Jan 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jan 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Jan 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jan 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Jan 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.46% |
| Jan 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jan 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jan 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jan 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jan 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Jan 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jan 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Dec 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.66% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.27 | 16.03 | -0.25% |
| Dec 26, 2025 | 16.07 | 16.07 | 16.07 | 16.31 | 16.07 | 0.12% |
| Dec 24, 2025 | 16.05 | 16.05 | 16.05 | 16.29 | 16.05 | 0.25% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.25 | 16.01 | 0.49% |
| Dec 22, 2025 | 15.93 | 15.93 | 15.93 | 16.17 | 15.93 | 0.62% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 16.07 | 15.83 | 0.69% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 15.96 | 15.72 | 0.88% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 15.82 | 15.58 | -0.94% |
| Dec 16, 2025 | 15.73 | 15.73 | 15.73 | 15.97 | 15.73 | -0.31% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 16.02 | 15.78 | 0.06% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.01 | 15.77 | -1.05% |
| Dec 11, 2025 | 15.94 | 15.94 | 15.94 | 16.18 | 15.94 | 0.25% |
| Dec 10, 2025 | 15.90 | 15.90 | 15.90 | 16.14 | 15.90 | 1.00% |
| Dec 9, 2025 | 15.74 | 15.74 | 15.74 | 15.98 | 15.74 | -0.19% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 16.01 | 15.77 | 0.06% |
| Dec 5, 2025 | 15.76 | 15.76 | 15.76 | 16.00 | 15.76 | 0.13% |
| Dec 4, 2025 | 15.74 | 15.74 | 15.74 | 15.98 | 15.74 | 0.19% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 15.95 | 15.71 | 0.44% |