Skip to main content
logo
Fidelity Advisor Freedom 2065 A (FDFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.09 (0.56%)
At close: Oct 15, 2026

FDFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0516.0516.0516.0516.050.56%
Oct 14, 202615.9615.9615.9615.9615.96-1.24%
Oct 13, 202616.1616.1616.1616.1616.16-0.06%
Oct 12, 202616.1716.1716.1716.1716.17-0.37%
Oct 9, 202616.2316.2316.2316.2316.230.87%
Oct 8, 202616.0916.0916.0916.0916.09-0.74%
Oct 7, 202616.2116.2116.2116.2116.21-0.98%
Oct 6, 202616.3716.3716.3716.3716.370.18%
Oct 5, 202616.3416.3416.3416.3416.340.74%
Oct 2, 202616.2216.2216.2216.2216.220.87%
Oct 1, 202616.0816.0816.0816.0816.08-0.06%
Sep 30, 202616.0916.0916.0916.0916.09-0.62%
Sep 29, 202616.1916.1916.1916.1916.19-0.06%
Sep 28, 202616.2016.2016.2016.2016.20-0.86%
Sep 25, 202616.3416.3416.3416.3416.340.74%
Sep 24, 202616.2216.2216.2216.2216.22-0.31%
Sep 23, 202616.2716.2716.2716.2716.27-1.21%
Sep 22, 202616.4716.4716.4716.4716.470.12%
Sep 21, 202616.4516.4516.4516.4516.451.61%
Sep 18, 202616.1916.1916.1916.1916.19-0.12%
Sep 17, 202616.2116.2116.2116.2116.211.25%
Sep 16, 202616.0116.0116.0116.0116.01-0.37%
Sep 15, 202616.0716.0716.0716.0716.07-0.43%
Sep 14, 202616.1416.1416.1416.1416.14-1.04%
Sep 11, 202616.3116.3116.3116.3116.310.87%
Sep 10, 202616.1716.1716.1716.1716.17-1.04%
Sep 9, 202616.3416.3416.3416.3416.34-0.79%
Sep 8, 202616.4716.4716.4716.4716.47-0.30%
Sep 4, 202616.5216.5216.5216.5216.520.12%
Sep 3, 202616.5016.5016.5016.5016.501.10%
Sep 2, 202616.3216.3216.3216.3216.320.55%
Sep 1, 202616.2316.2316.2316.2316.23-0.79%
Aug 31, 202616.3616.3616.3616.3616.36-0.43%
Aug 28, 202616.4316.4316.4316.4316.43-0.48%
Aug 27, 202616.5116.5116.5116.5116.510.30%
Aug 26, 202616.4616.4616.4616.4616.46-
Aug 25, 202616.4616.4616.4616.4616.460.61%
Aug 24, 202616.3616.3616.3616.3616.36-0.61%
Aug 21, 202616.4616.4616.4616.4616.460.73%
Aug 20, 202616.3416.3416.3416.3416.34-0.43%
Aug 19, 202616.4116.4116.4116.4116.410.24%
Aug 18, 202616.3716.3716.3716.3716.37-1.39%
Aug 17, 202616.6016.6016.6016.6016.60-0.06%
Aug 14, 202616.6116.6116.6116.6116.61-0.12%
Aug 13, 202616.6316.6316.6316.6316.630.48%
Aug 12, 202616.5516.5516.5516.5516.550.55%
Aug 11, 202616.4616.4616.4616.4616.46-0.06%
Aug 10, 202616.4716.4716.4716.4716.47-0.18%
Aug 7, 202616.5016.5016.5016.5016.500.73%
Aug 6, 202616.3816.3816.3816.3816.38-0.49%