Skip to main content
logo
Fidelity Advisor Freedom 2065 Fund - Class A (FDFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

FDFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.5115.5115.5115.5115.51-0.83%
May 18, 202615.6415.6415.6415.6415.640.06%
May 15, 202615.6315.6315.6315.6315.63-6.13%
May 14, 202616.6516.6516.6516.6515.960.54%
May 13, 202616.5616.5616.5616.5615.870.61%
May 12, 202616.4616.4616.4616.4615.77-0.72%
May 11, 202616.5816.5816.5816.5815.890.12%
May 8, 202616.5616.5616.5616.5615.870.67%
May 7, 202616.4516.4516.4516.4515.76-1.08%
May 6, 202616.6316.6316.6316.6315.942.15%
May 5, 202616.2816.2816.2816.2815.600.99%
May 4, 202616.1216.1216.1216.1215.45-0.49%
May 1, 202616.2016.2016.2016.2015.53-0.18%
Apr 30, 202616.2316.2316.2316.2315.551.37%
Apr 29, 202616.0116.0116.0116.0115.34-0.31%
Apr 28, 202616.0616.0616.0616.0615.39-0.68%
Apr 27, 202616.1716.1716.1716.1715.500.06%
Apr 24, 202616.1616.1616.1616.1615.490.75%
Apr 23, 202616.0416.0416.0416.0415.37-0.43%
Apr 22, 202616.1116.1116.1116.1115.440.88%
Apr 21, 202615.9715.9715.9715.9715.30-1.05%
Apr 20, 202616.1416.1416.1416.1415.47-0.37%
Apr 17, 202616.2016.2016.2016.2015.531.31%
Apr 16, 202615.9915.9915.9915.9915.32-0.06%
Apr 15, 202616.0016.0016.0016.0015.330.06%
Apr 14, 202615.9915.9915.9915.9915.321.01%
Apr 13, 202615.8315.8315.8315.8315.171.02%
Apr 10, 202615.6715.6715.6715.6715.020.06%
Apr 9, 202615.6615.6615.6615.6615.010.38%
Apr 8, 202615.6015.6015.6015.6014.953.45%
Apr 7, 202615.0815.0815.0815.0814.450.13%
Apr 6, 202615.0615.0615.0615.0614.430.47%
Apr 2, 202614.9914.9914.9914.9914.37-0.13%
Apr 1, 202615.0115.0115.0115.0114.381.08%
Mar 31, 202614.8514.8514.8514.8514.233.12%
Mar 30, 202614.4014.4014.4014.4013.80-0.28%
Mar 27, 202614.4414.4414.4414.4413.84-1.23%
Mar 26, 202614.6214.6214.6214.6214.01-2.34%
Mar 25, 202614.9714.9714.9714.9714.351.01%
Mar 24, 202614.8214.8214.8214.8214.20-0.40%
Mar 23, 202614.8814.8814.8814.8814.261.85%
Mar 20, 202614.6114.6114.6114.6114.00-2.21%
Mar 19, 202614.9414.9414.9414.9414.32-0.20%
Mar 18, 202614.9714.9714.9714.9714.35-1.45%
Mar 17, 202615.1915.1915.1915.1914.560.40%
Mar 16, 202615.1315.1315.1315.1314.501.54%
Mar 13, 202614.9014.9014.9014.9014.28-0.80%
Mar 12, 202615.0215.0215.0215.0214.39-1.77%
Mar 11, 202615.2915.2915.2915.2914.65-0.20%
Mar 10, 202615.3215.3215.3215.3214.680.07%