Fidelity Advisor Freedom 2065 A (FDFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.08 (-0.50%)
At close: Jul 8, 2026
FDFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jul 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Jul 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Jul 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jul 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Jun 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Jun 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Jun 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jun 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.27% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.49% |
| Jun 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Jun 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Jun 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| Jun 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Jun 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.71% |
| Jun 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.78% |
| Jun 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jun 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jun 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.34% |
| Jun 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jun 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jun 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| May 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| May 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| May 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| May 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.42% |
| May 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.04% |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15.96 | 0.54% |
| May 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.87 | 0.61% |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.77 | -0.72% |
| May 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.89 | 0.12% |
| May 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.87 | 0.67% |
| May 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 15.76 | -1.09% |
| May 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 15.94 | 2.15% |
| May 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.60 | 0.99% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.45 | -0.50% |
| May 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.53 | -0.18% |
| Apr 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.55 | 1.37% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.34 | -0.31% |
| Apr 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.39 | -0.68% |
| Apr 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.50 | 0.06% |