Fidelity Dividend Growth Portfolio (FDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.84
+0.18 (0.27%)
At close: Apr 2, 2026
FDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | - | 0.27% |
| Apr 1, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.86% |
| Mar 31, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 3.19% |
| Mar 30, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.64% |
| Mar 27, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.21% |
| Mar 26, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.31% |
| Mar 25, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.42% |
| Mar 24, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.18% |
| Mar 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.24% |
| Mar 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -2.09% |
| Mar 19, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.12% |
| Mar 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.31% |
| Mar 17, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.89% |
| Mar 16, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.25% |
| Mar 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.57% |
| Mar 12, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.81% |
| Mar 11, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.16% |
| Mar 10, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.29% |
| Mar 9, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.20% |
| Mar 6, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.79% |
| Mar 5, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.19% |
| Mar 4, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.58% |
| Mar 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.80% |
| Mar 2, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.61% |
| Feb 26, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.48% |
| Feb 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.86% |
| Feb 24, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.81% |
| Feb 23, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.11% |
| Feb 19, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.44% |
| Feb 18, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.61% |
| Feb 17, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.13% |
| Feb 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% |
| Feb 12, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -1.20% |
| Feb 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.41% |
| Feb 10, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.56% |
| Feb 9, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 3.72% |
| Feb 5, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.08% |
| Feb 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.30% |
| Feb 3, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.37% |
| Feb 2, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.37% |
| Jan 30, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.28% |
| Jan 29, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.06% |
| Jan 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.60% |
| Jan 27, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.56% |
| Jan 26, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.25% |
| Jan 22, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.61% |
| Jan 21, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.40% |
| Jan 20, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.56% |
| Jan 16, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.28% |
| Jan 15, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.66% |