Fidelity Dividend Growth Portfolio (FDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.11
-0.09 (-0.13%)
Feb 17, 2026, 9:30 AM EST
FDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.14% |
| Feb 13, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.15% |
| Feb 12, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.20% |
| Feb 11, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.41% |
| Feb 10, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.57% |
| Feb 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.02% |
| Feb 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.69% |
| Feb 5, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.09% |
| Feb 4, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.31% |
| Feb 3, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.37% |
| Feb 2, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.38% |
| Jan 30, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.28% |
| Jan 29, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.05% |
| Jan 28, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.59% |
| Jan 27, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.57% |
| Jan 26, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.11% |
| Jan 23, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.13% |
| Jan 22, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.62% |
| Jan 21, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.39% |
| Jan 20, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.55% |
| Jan 16, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.27% |
| Jan 15, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.66% |
| Jan 14, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.28% |
| Jan 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.03% |
| Jan 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.57% |
| Jan 9, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.97% |
| Jan 8, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.01% |
| Jan 7, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.78% |
| Jan 6, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.99% |
| Jan 5, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.82% |
| Jan 2, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.05% |
| Dec 31, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.69% |
| Dec 30, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% |
| Dec 29, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.33% |
| Dec 26, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.13% |
| Dec 24, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.20% |
| Dec 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.55% |
| Dec 22, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.85% |
| Dec 19, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.96% |
| Dec 18, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.93% |
| Dec 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.34% |
| Dec 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.35% |
| Dec 15, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.19% |
| Dec 12, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.47% |
| Dec 11, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.20% |
| Dec 10, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.20% |
| Dec 9, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.07% |
| Dec 8, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.09% |
| Dec 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.38% |
| Dec 4, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.49% |