Fidelity Dividend Growth Portfolio (FDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.83
+0.50 (0.66%)
At close: Jul 9, 2026
FDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.66% |
| Jul 8, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.29% |
| Jul 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.61% |
| Jul 6, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.96% |
| Jul 2, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.46% |
| Jul 1, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.80% |
| Jun 30, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.59% |
| Jun 29, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.88% |
| Jun 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.96% |
| Jun 25, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.92% |
| Jun 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.05% |
| Jun 23, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.22% |
| Jun 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.49% |
| Jun 18, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.74% |
| Jun 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.00% |
| Jun 16, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.24% |
| Jun 15, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 2.40% |
| Jun 12, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.79% |
| Jun 11, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 2.23% |
| Jun 10, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -2.16% |
| Jun 9, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.23% |
| Jun 8, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.59% |
| Jun 5, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.34% |
| Jun 4, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.26% |
| Jun 3, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.50% |
| Jun 2, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.06% |
| Jun 1, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.75% |
| May 29, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.32% |
| May 28, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.47% |
| May 27, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.20% |
| May 26, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.33% |
| May 22, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.21% |
| May 21, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.52% |
| May 20, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.97% |
| May 19, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.93% |
| May 18, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.50% |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.21% |
| May 13, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.81% |
| May 12, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.37% |
| May 11, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.88% |
| May 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.93% |
| May 7, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.03% |
| May 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.65% |
| May 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.14% |
| May 4, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.09% |
| May 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.07% |
| Apr 30, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.41% |
| Apr 29, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.10% |
| Apr 28, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.65% |
| Apr 27, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.27% |