FDGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	77.08	77.08	77.08	77.08	77.08	-1.01%
Oct 15, 2026	77.87	77.87	77.87	77.87	77.87	0.62%
Oct 14, 2026	77.39	77.39	77.39	77.39	77.39	-1.48%
Oct 13, 2026	78.55	78.55	78.55	78.55	78.55	0.10%
Oct 12, 2026	78.47	78.47	78.47	78.47	78.47	-0.01%
Oct 9, 2026	78.48	78.48	78.48	78.48	78.48	0.68%
Oct 8, 2026	77.95	77.95	77.95	77.95	77.95	-0.46%
Oct 7, 2026	78.31	78.31	78.31	78.31	78.31	-0.75%
Oct 6, 2026	78.90	78.90	78.90	78.90	78.90	-0.34%
Oct 5, 2026	79.17	79.17	79.17	79.17	79.17	0.97%
Oct 2, 2026	78.41	78.41	78.41	78.41	78.41	0.27%
Oct 1, 2026	78.20	78.20	78.20	78.20	78.20	0.24%
Sep 30, 2026	78.01	78.01	78.01	78.01	78.01	-0.51%
Sep 29, 2026	78.41	78.41	78.41	78.41	78.41	0.05%
Sep 28, 2026	78.37	78.37	78.37	78.37	78.37	-0.90%
Sep 25, 2026	79.08	79.08	79.08	79.08	79.08	0.53%
Sep 24, 2026	78.66	78.66	78.66	78.66	78.66	-0.44%
Sep 23, 2026	79.01	79.01	79.01	79.01	79.01	-0.93%
Sep 22, 2026	79.75	79.75	79.75	79.75	79.75	0.18%
Sep 21, 2026	79.61	79.61	79.61	79.61	79.61	1.34%
Sep 18, 2026	78.56	78.56	78.56	78.56	78.56	0.09%
Sep 17, 2026	78.49	78.49	78.49	78.49	78.49	1.12%
Sep 16, 2026	77.62	77.62	77.62	77.62	77.62	-0.46%
Sep 15, 2026	77.98	77.98	77.98	77.98	77.98	-0.32%
Sep 14, 2026	78.23	78.23	78.23	78.23	78.23	-0.84%
Sep 11, 2026	78.89	78.89	78.89	78.89	78.89	0.56%
Sep 10, 2026	78.45	78.45	78.45	78.45	78.45	-1.21%
Sep 9, 2026	79.41	79.41	79.41	79.41	79.41	-0.55%
Sep 8, 2026	79.85	79.85	79.85	79.85	79.85	-0.39%
Sep 4, 2026	80.16	80.16	80.16	80.16	80.16	0.17%
Sep 3, 2026	80.02	80.02	80.02	80.02	80.02	0.98%
Sep 2, 2026	79.24	79.24	79.24	79.24	79.24	1.03%
Sep 1, 2026	78.43	78.43	78.43	78.43	78.43	-0.97%
Aug 31, 2026	79.20	79.20	79.20	79.20	79.20	-0.39%
Aug 28, 2026	79.51	79.51	79.51	79.51	79.51	-0.72%
Aug 27, 2026	80.09	80.09	80.09	80.09	80.09	0.77%
Aug 26, 2026	79.48	79.48	79.48	79.48	79.48	-0.06%
Aug 25, 2026	79.53	79.53	79.53	79.53	79.53	0.54%
Aug 24, 2026	79.10	79.10	79.10	79.10	79.10	-0.73%
Aug 21, 2026	79.68	79.68	79.68	79.68	79.68	0.70%
Aug 20, 2026	79.13	79.13	79.13	79.13	79.13	0.11%
Aug 19, 2026	79.04	79.04	79.04	79.04	79.04	0.32%
Aug 18, 2026	78.79	78.79	78.79	78.79	78.79	-1.43%
Aug 17, 2026	79.93	79.93	79.93	79.93	79.93	-0.37%
Aug 14, 2026	80.23	80.23	80.23	80.23	80.23	0.14%
Aug 13, 2026	80.12	80.12	80.12	80.12	80.12	1.14%
Aug 12, 2026	79.22	79.22	79.22	79.22	79.22	0.38%
Aug 11, 2026	78.92	78.92	78.92	78.92	78.92	0.32%
Aug 10, 2026	78.67	78.67	78.67	78.67	78.67	-0.13%
Aug 7, 2026	78.77	78.77	78.77	78.77	78.77	0.36%