Fidelity Dividend Growth Portfolio (FDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.09
+0.61 (0.77%)
At close: Aug 27, 2026
FDGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.77% |
| Aug 26, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.06% |
| Aug 25, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.54% |
| Aug 24, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.73% |
| Aug 21, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.70% |
| Aug 20, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.11% |
| Aug 19, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.32% |
| Aug 18, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.43% |
| Aug 17, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.37% |
| Aug 14, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.14% |
| Aug 13, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 1.14% |
| Aug 12, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.38% |
| Aug 11, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.32% |
| Aug 10, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.13% |
| Aug 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.36% |
| Aug 6, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.73% |
| Aug 5, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.42% |
| Aug 4, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.52% |
| Aug 3, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.49% |
| Jul 31, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.82% |
| Jul 30, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 2.04% |
| Jul 29, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.49% |
| Jul 28, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.25% |
| Jul 27, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
| Jul 24, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.29% |
| Jul 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.73% |
| Jul 22, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.26% |
| Jul 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.26% |
| Jul 20, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.25% |
| Jul 17, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.85% |
| Jul 16, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.74% |
| Jul 15, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.22% |
| Jul 14, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.79% |
| Jul 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.43% |
| Jul 10, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.74% |
| Jul 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.66% |
| Jul 8, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.29% |
| Jul 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.61% |
| Jul 6, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.96% |
| Jul 2, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.46% |
| Jul 1, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.80% |
| Jun 30, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.59% |
| Jun 29, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.88% |
| Jun 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.96% |
| Jun 25, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.92% |
| Jun 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.05% |
| Jun 23, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -2.22% |
| Jun 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.49% |
| Jun 18, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.74% |
| Jun 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.00% |