Fidelity Dividend Growth Portfolio (FDGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.01
+0.16 (0.25%)
At close: Apr 2, 2026
FDGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.25% |
| Apr 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.88% |
| Mar 31, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 3.18% |
| Mar 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.64% |
| Mar 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.22% |
| Mar 26, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -2.30% |
| Mar 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.41% |
| Mar 24, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.19% |
| Mar 23, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.23% |
| Mar 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -2.09% |
| Mar 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.13% |
| Mar 18, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.30% |
| Mar 17, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.90% |
| Mar 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.23% |
| Mar 13, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.55% |
| Mar 12, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.81% |
| Mar 11, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.17% |
| Mar 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.29% |
| Mar 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.19% |
| Mar 6, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.79% |
| Mar 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.19% |
| Mar 4, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.58% |
| Mar 3, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.80% |
| Mar 2, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.61% |
| Feb 26, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.48% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.85% |
| Feb 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.82% |
| Feb 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.11% |
| Feb 19, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.45% |
| Feb 18, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.62% |
| Feb 17, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.14% |
| Feb 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.21% |
| Feb 11, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.42% |
| Feb 10, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.58% |
| Feb 9, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 3.73% |
| Feb 5, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.09% |
| Feb 4, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.29% |
| Feb 3, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.38% |
| Feb 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.37% |
| Jan 30, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.28% |
| Jan 29, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.61% |
| Jan 27, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.56% |
| Jan 26, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.23% |
| Jan 22, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.62% |
| Jan 21, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.39% |
| Jan 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.57% |
| Jan 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.28% |
| Jan 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.65% |