Fidelity Dividend Growth Portfolio (FDGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.11
-0.09 (-0.14%)
At close: Feb 17, 2026
FDGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.14% |
| Feb 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.21% |
| Feb 11, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.42% |
| Feb 10, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.58% |
| Feb 9, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.03% |
| Feb 6, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.68% |
| Feb 5, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.09% |
| Feb 4, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.29% |
| Feb 3, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.38% |
| Feb 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.37% |
| Jan 30, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.28% |
| Jan 29, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
| Jan 28, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.61% |
| Jan 27, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.56% |
| Jan 26, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.09% |
| Jan 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.14% |
| Jan 22, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.62% |
| Jan 21, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.39% |
| Jan 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.57% |
| Jan 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.28% |
| Jan 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.65% |
| Jan 14, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.26% |
| Jan 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.03% |
| Jan 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.56% |
| Jan 9, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.97% |
| Jan 8, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.03% |
| Jan 7, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.78% |
| Jan 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.99% |
| Jan 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.84% |
| Jan 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.02% |
| Dec 31, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.67% |
| Dec 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.10% |
| Dec 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33% |
| Dec 26, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.13% |
| Dec 24, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.19% |
| Dec 23, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.56% |
| Dec 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.84% |
| Dec 19, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.96% |
| Dec 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.94% |
| Dec 17, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.34% |
| Dec 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.35% |
| Dec 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.19% |
| Dec 12, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.48% |
| Dec 11, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.21% |
| Dec 10, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.19% |
| Dec 9, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.06% |
| Dec 8, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.10% |
| Dec 5, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.39% |
| Dec 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.49% |