FDGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.38	72.38	72.38	72.38	72.38	0.65%
Jul 8, 2026	71.91	71.91	71.91	71.91	71.91	-0.29%
Jul 7, 2026	72.12	72.12	72.12	72.12	72.12	-0.61%
Jul 6, 2026	72.56	72.56	72.56	72.56	72.56	0.95%
Jul 2, 2026	71.88	71.88	71.88	71.88	71.88	-0.44%
Jul 1, 2026	72.20	72.20	72.20	72.20	72.20	-0.81%
Jun 30, 2026	72.79	72.79	72.79	72.79	72.79	0.58%
Jun 29, 2026	72.37	72.37	72.37	72.37	72.37	0.88%
Jun 26, 2026	71.74	71.74	71.74	71.74	71.74	-0.95%
Jun 25, 2026	72.43	72.43	72.43	72.43	72.43	0.92%
Jun 24, 2026	71.77	71.77	71.77	71.77	71.77	-0.07%
Jun 23, 2026	71.82	71.82	71.82	71.82	71.82	-2.22%
Jun 22, 2026	73.45	73.45	73.45	73.45	73.45	-0.49%
Jun 18, 2026	73.81	73.81	73.81	73.81	73.81	1.75%
Jun 17, 2026	72.54	72.54	72.54	72.54	72.54	-1.01%
Jun 16, 2026	73.28	73.28	73.28	73.28	73.28	-0.25%
Jun 15, 2026	73.46	73.46	73.46	73.46	73.46	2.41%
Jun 12, 2026	71.73	71.73	71.73	71.73	71.73	0.79%
Jun 11, 2026	71.17	71.17	71.17	71.17	71.17	2.23%
Jun 10, 2026	69.62	69.62	69.62	69.62	69.62	-2.15%
Jun 9, 2026	71.15	71.15	71.15	71.15	71.15	0.23%
Jun 8, 2026	70.99	70.99	70.99	70.99	70.99	0.58%
Jun 5, 2026	70.58	70.58	70.58	70.58	70.58	-3.34%
Jun 4, 2026	73.02	73.02	73.02	73.02	73.02	0.26%
Jun 3, 2026	72.83	72.83	72.83	72.83	72.83	-0.51%
Jun 2, 2026	73.20	73.20	73.20	73.20	73.20	-0.05%
Jun 1, 2026	73.24	73.24	73.24	73.24	73.24	0.74%
May 29, 2026	72.70	72.70	72.70	72.70	72.70	-0.33%
May 28, 2026	72.94	72.94	72.94	72.94	72.94	0.47%
May 27, 2026	72.60	72.60	72.60	72.60	72.60	0.19%
May 26, 2026	72.46	72.46	72.46	72.46	72.46	1.33%
May 22, 2026	71.51	71.51	71.51	71.51	71.51	-0.21%
May 21, 2026	71.66	71.66	71.66	71.66	71.66	0.52%
May 20, 2026	71.29	71.29	71.29	71.29	71.29	0.98%
May 19, 2026	70.60	70.60	70.60	70.60	70.60	-0.93%
May 18, 2026	71.26	71.26	71.26	71.26	71.26	-0.50%
May 15, 2026	71.62	71.62	71.62	71.62	71.62	-1.21%
May 13, 2026	72.50	72.50	72.50	72.50	72.50	0.81%
May 12, 2026	71.92	71.92	71.92	71.92	71.92	-0.36%
May 11, 2026	72.18	72.18	72.18	72.18	72.18	0.87%
May 8, 2026	71.56	71.56	71.56	71.56	71.56	0.93%
May 7, 2026	70.90	70.90	70.90	70.90	70.90	-1.02%
May 6, 2026	71.63	71.63	71.63	71.63	71.63	1.65%
May 5, 2026	70.47	70.47	70.47	70.47	70.47	1.13%
May 4, 2026	69.68	69.68	69.68	69.68	69.68	-0.09%
May 1, 2026	69.74	69.74	69.74	69.74	69.74	0.06%
Apr 30, 2026	69.70	69.70	69.70	69.70	69.70	1.41%
Apr 29, 2026	68.73	68.73	68.73	68.73	68.73	-0.09%
Apr 28, 2026	68.79	68.79	68.79	68.79	68.79	-0.66%
Apr 27, 2026	69.25	69.25	69.25	69.25	69.25	0.28%