Fidelity Dividend Growth Portfolio (FDGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
-0.74 (-1.01%)
At close: Oct 16, 2026
FDGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.01% |
| Oct 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.62% |
| Oct 14, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.47% |
| Oct 13, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.09% |
| Oct 12, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| Oct 9, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.67% |
| Oct 8, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.46% |
| Oct 7, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.74% |
| Oct 6, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.35% |
| Oct 5, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.98% |
| Oct 2, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.26% |
| Oct 1, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.25% |
| Sep 30, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.50% |
| Sep 29, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.04% |
| Sep 28, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.90% |
| Sep 25, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.53% |
| Sep 24, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.43% |
| Sep 23, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.93% |
| Sep 22, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.17% |
| Sep 21, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.34% |
| Sep 18, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.08% |
| Sep 17, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.12% |
| Sep 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.46% |
| Sep 15, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.33% |
| Sep 14, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.83% |
| Sep 11, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.55% |
| Sep 10, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.20% |
| Sep 9, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.55% |
| Sep 8, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.40% |
| Sep 4, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.17% |
| Sep 3, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.99% |
| Sep 2, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.03% |
| Sep 1, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.97% |
| Aug 31, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.40% |
| Aug 28, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.73% |
| Aug 27, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.77% |
| Aug 26, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07% |
| Aug 25, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.55% |
| Aug 24, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.73% |
| Aug 21, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.70% |
| Aug 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.11% |
| Aug 19, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.32% |
| Aug 18, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.43% |
| Aug 17, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.37% |
| Aug 14, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.13% |
| Aug 13, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.14% |
| Aug 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.38% |
| Aug 11, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.31% |
| Aug 10, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.12% |
| Aug 7, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.35% |