FDGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	74.85	74.85	74.85	74.85	74.85	-0.07%
Aug 25, 2026	74.90	74.90	74.90	74.90	74.90	0.55%
Aug 24, 2026	74.49	74.49	74.49	74.49	74.49	-0.73%
Aug 21, 2026	75.04	75.04	75.04	75.04	75.04	0.70%
Aug 20, 2026	74.52	74.52	74.52	74.52	74.52	0.11%
Aug 19, 2026	74.44	74.44	74.44	74.44	74.44	0.32%
Aug 18, 2026	74.20	74.20	74.20	74.20	74.20	-1.43%
Aug 17, 2026	75.28	75.28	75.28	75.28	75.28	-0.37%
Aug 14, 2026	75.56	75.56	75.56	75.56	75.56	0.13%
Aug 13, 2026	75.46	75.46	75.46	75.46	75.46	1.14%
Aug 12, 2026	74.61	74.61	74.61	74.61	74.61	0.38%
Aug 11, 2026	74.33	74.33	74.33	74.33	74.33	0.31%
Aug 10, 2026	74.10	74.10	74.10	74.10	74.10	-0.12%
Aug 7, 2026	74.19	74.19	74.19	74.19	74.19	0.35%
Aug 6, 2026	73.93	73.93	73.93	73.93	73.93	-0.73%
Aug 5, 2026	74.47	74.47	74.47	74.47	74.47	-0.41%
Aug 4, 2026	74.78	74.78	74.78	74.78	74.78	1.51%
Aug 3, 2026	73.67	73.67	73.67	73.67	73.67	1.50%
Jul 31, 2026	72.58	72.58	72.58	72.58	72.58	0.82%
Jul 30, 2026	71.99	71.99	71.99	71.99	71.99	2.04%
Jul 29, 2026	70.55	70.55	70.55	70.55	70.55	-1.48%
Jul 28, 2026	71.61	71.61	71.61	71.61	71.61	0.24%
Jul 27, 2026	71.44	71.44	71.44	71.44	71.44	-0.24%
Jul 24, 2026	71.61	71.61	71.61	71.61	71.61	-0.28%
Jul 23, 2026	71.81	71.81	71.81	71.81	71.81	-0.73%
Jul 22, 2026	72.34	72.34	72.34	72.34	72.34	0.26%
Jul 21, 2026	72.15	72.15	72.15	72.15	72.15	1.25%
Jul 20, 2026	71.26	71.26	71.26	71.26	71.26	-0.25%
Jul 17, 2026	71.44	71.44	71.44	71.44	71.44	-0.86%
Jul 16, 2026	72.06	72.06	72.06	72.06	72.06	-0.73%
Jul 15, 2026	72.59	72.59	72.59	72.59	72.59	0.22%
Jul 14, 2026	72.43	72.43	72.43	72.43	72.43	0.78%
Jul 13, 2026	71.87	71.87	71.87	71.87	71.87	-1.44%
Jul 10, 2026	72.92	72.92	72.92	72.92	72.92	0.75%
Jul 9, 2026	72.38	72.38	72.38	72.38	72.38	0.65%
Jul 8, 2026	71.91	71.91	71.91	71.91	71.91	-0.29%
Jul 7, 2026	72.12	72.12	72.12	72.12	72.12	-0.61%
Jul 6, 2026	72.56	72.56	72.56	72.56	72.56	0.95%
Jul 2, 2026	71.88	71.88	71.88	71.88	71.88	-0.44%
Jul 1, 2026	72.20	72.20	72.20	72.20	72.20	-0.81%
Jun 30, 2026	72.79	72.79	72.79	72.79	72.79	0.58%
Jun 29, 2026	72.37	72.37	72.37	72.37	72.37	0.88%
Jun 26, 2026	71.74	71.74	71.74	71.74	71.74	-0.95%
Jun 25, 2026	72.43	72.43	72.43	72.43	72.43	0.92%
Jun 24, 2026	71.77	71.77	71.77	71.77	71.77	-0.07%
Jun 23, 2026	71.82	71.82	71.82	71.82	71.82	-2.22%
Jun 22, 2026	73.45	73.45	73.45	73.45	73.45	-0.49%
Jun 18, 2026	73.81	73.81	73.81	73.81	73.81	1.75%
Jun 17, 2026	72.54	72.54	72.54	72.54	72.54	-1.01%
Jun 16, 2026	73.28	73.28	73.28	73.28	73.28	-0.25%