FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	41.21	41.21	41.21	41.21	-	-0.63%
Mar 27, 2026	41.47	41.47	41.47	41.47	41.47	-1.21%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.98	-2.30%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	0.44%
Mar 24, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.71	1.23%
Mar 20, 2026	42.19	42.19	42.19	42.19	42.19	-2.09%
Mar 19, 2026	43.09	43.09	43.09	43.09	43.09	-0.12%
Mar 18, 2026	43.14	43.14	43.14	43.14	43.14	-1.30%
Mar 17, 2026	43.71	43.71	43.71	43.71	43.71	0.92%
Mar 16, 2026	43.31	43.31	43.31	43.31	43.31	1.22%
Mar 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.56%
Mar 12, 2026	43.03	43.03	43.03	43.03	43.03	-1.80%
Mar 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.16%
Mar 10, 2026	43.89	43.89	43.89	43.89	43.89	-0.30%
Mar 9, 2026	44.02	44.02	44.02	44.02	44.02	1.20%
Mar 6, 2026	43.50	43.50	43.50	43.50	43.50	-1.78%
Mar 5, 2026	44.29	44.29	44.29	44.29	44.29	-1.18%
Mar 4, 2026	44.82	44.82	44.82	44.82	44.82	0.58%
Mar 3, 2026	44.56	44.56	44.56	44.56	44.56	-1.81%
Mar 2, 2026	45.38	45.38	45.38	45.38	45.38	0.09%
Feb 27, 2026	45.34	45.34	45.34	45.34	45.34	-0.68%
Feb 26, 2026	45.65	45.65	45.65	45.65	45.65	-0.48%
Feb 25, 2026	45.87	45.87	45.87	45.87	45.87	0.86%
Feb 24, 2026	45.48	45.48	45.48	45.48	45.48	0.82%
Feb 23, 2026	45.11	45.11	45.11	45.11	45.11	-0.84%
Feb 20, 2026	45.49	45.49	45.49	45.49	45.49	0.73%
Feb 19, 2026	45.16	45.16	45.16	45.16	45.16	-0.44%
Feb 18, 2026	45.36	45.36	45.36	45.36	45.36	0.62%
Feb 17, 2026	45.08	45.08	45.08	45.08	45.08	-0.13%
Feb 13, 2026	45.14	45.14	45.14	45.14	45.14	0.16%
Feb 12, 2026	45.07	45.07	45.07	45.07	45.07	-1.21%
Feb 11, 2026	45.62	45.62	45.62	45.62	45.62	0.42%
Feb 10, 2026	45.43	45.43	45.43	45.43	45.43	-0.57%
Feb 9, 2026	45.69	45.69	45.69	45.69	45.69	1.02%
Feb 6, 2026	45.23	45.23	45.23	45.23	45.23	2.68%
Feb 5, 2026	44.05	44.05	44.05	44.05	44.05	-1.08%
Feb 4, 2026	44.53	44.53	44.53	44.53	44.53	-0.27%
Feb 3, 2026	44.65	44.65	44.65	44.65	44.65	-0.40%
Feb 2, 2026	44.83	44.83	44.83	44.83	44.83	0.38%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.66	-1.28%
Jan 29, 2026	45.24	45.24	45.24	45.24	45.24	0.07%
Jan 28, 2026	45.21	45.21	45.21	45.21	45.21	0.60%
Jan 27, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
Jan 26, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Jan 23, 2026	44.63	44.63	44.63	44.63	44.63	0.11%
Jan 22, 2026	44.58	44.58	44.58	44.58	44.58	0.63%
Jan 21, 2026	44.30	44.30	44.30	44.30	44.30	1.37%
Jan 20, 2026	43.70	43.70	43.70	43.70	43.70	-1.55%
Jan 16, 2026	44.39	44.39	44.39	44.39	44.39	0.29%