Fidelity Dividend Growth Fund (FDGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.74
-1.94 (-5.29%)
Apr 4, 2025, 8:08 AM EST
FDGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | - | - |
| Apr 3, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -5.29% |
| Apr 2, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.58% |
| Apr 1, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.75% |
| Mar 31, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Mar 28, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.95% |
| Mar 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.62% |
| Mar 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.59% |
| Mar 25, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05% |
| Mar 24, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.73% |
| Mar 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.16% |
| Mar 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.08% |
| Mar 19, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.56% |
| Mar 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.87% |
| Mar 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.01% |
| Mar 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.32% |
| Mar 13, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.13% |
| Mar 12, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.12% |
| Mar 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.37% |
| Mar 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.76% |
| Mar 7, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.47% |
| Mar 6, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -2.49% |
| Mar 5, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.30% |
| Mar 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.39% |
| Mar 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -2.14% |
| Feb 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.57% |
| Feb 27, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.13% |
| Feb 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.81% |
| Feb 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.70% |
| Feb 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.00% |
| Feb 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -2.19% |
| Feb 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.60% |
| Feb 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.05% |
| Feb 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.28% |
| Feb 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.18% |
| Feb 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.76% |
| Feb 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.88% |
| Feb 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.35% |
| Feb 10, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.76% |
| Feb 7, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.97% |
| Feb 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.50% |
| Feb 5, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.76% |
| Feb 4, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.61% |
| Feb 3, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.88% |
| Jan 31, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.58% |
| Jan 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.17% |
| Jan 29, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.18% |
| Jan 28, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.49% |
| Jan 27, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -4.89% |
| Jan 24, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.20% |