FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	35.78	35.78	35.78	35.78	-	2.23%
Apr 23, 2025	35.00	35.00	35.00	35.00	35.00	1.89%
Apr 22, 2025	34.35	34.35	34.35	34.35	34.35	2.42%
Apr 21, 2025	33.54	33.54	33.54	33.54	33.54	-2.47%
Apr 17, 2025	34.39	34.39	34.39	34.39	34.39	0.23%
Apr 16, 2025	34.31	34.31	34.31	34.31	34.31	-1.58%
Apr 15, 2025	34.86	34.86	34.86	34.86	34.86	0.11%
Apr 14, 2025	34.82	34.82	34.82	34.82	34.82	0.66%
Apr 11, 2025	34.59	34.59	34.59	34.59	34.59	2.07%
Apr 10, 2025	33.89	33.89	33.89	33.89	33.89	-3.58%
Apr 9, 2025	35.15	35.15	35.15	35.15	35.15	9.23%
Apr 8, 2025	32.18	32.18	32.18	32.18	32.18	-1.29%
Apr 7, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Apr 4, 2025	32.51	32.51	32.51	32.51	32.51	-6.42%
Apr 3, 2025	34.74	34.74	34.74	34.74	34.74	-5.29%
Apr 2, 2025	36.68	36.68	36.68	36.68	36.68	0.58%
Apr 1, 2025	36.47	36.47	36.47	36.47	36.47	0.75%
Mar 31, 2025	36.20	36.20	36.20	36.20	36.20	0.11%
Mar 28, 2025	36.16	36.16	36.16	36.16	36.16	-1.95%
Mar 27, 2025	36.88	36.88	36.88	36.88	36.88	-0.62%
Mar 26, 2025	37.11	37.11	37.11	37.11	37.11	-1.59%
Mar 25, 2025	37.71	37.71	37.71	37.71	37.71	-0.05%
Mar 24, 2025	37.73	37.73	37.73	37.73	37.73	1.73%
Mar 21, 2025	37.09	37.09	37.09	37.09	37.09	-0.16%
Mar 20, 2025	37.15	37.15	37.15	37.15	37.15	-0.08%
Mar 19, 2025	37.18	37.18	37.18	37.18	37.18	1.56%
Mar 18, 2025	36.61	36.61	36.61	36.61	36.61	-0.87%
Mar 17, 2025	36.93	36.93	36.93	36.93	36.93	1.01%
Mar 14, 2025	36.56	36.56	36.56	36.56	36.56	2.32%
Mar 13, 2025	35.73	35.73	35.73	35.73	35.73	-1.13%
Mar 12, 2025	36.14	36.14	36.14	36.14	36.14	1.12%
Mar 11, 2025	35.74	35.74	35.74	35.74	35.74	0.37%
Mar 10, 2025	35.61	35.61	35.61	35.61	35.61	-2.76%
Mar 7, 2025	36.62	36.62	36.62	36.62	36.62	0.47%
Mar 6, 2025	36.45	36.45	36.45	36.45	36.45	-2.49%
Mar 5, 2025	37.38	37.38	37.38	37.38	37.38	1.30%
Mar 4, 2025	36.90	36.90	36.90	36.90	36.90	-1.39%
Mar 3, 2025	37.42	37.42	37.42	37.42	37.42	-2.14%
Feb 28, 2025	38.24	38.24	38.24	38.24	38.24	1.57%
Feb 27, 2025	37.65	37.65	37.65	37.65	37.65	-2.13%
Feb 26, 2025	38.47	38.47	38.47	38.47	38.47	0.81%
Feb 25, 2025	38.16	38.16	38.16	38.16	38.16	-0.70%
Feb 24, 2025	38.43	38.43	38.43	38.43	38.43	-1.00%
Feb 21, 2025	38.82	38.82	38.82	38.82	38.82	-2.19%
Feb 20, 2025	39.69	39.69	39.69	39.69	39.69	-0.60%
Feb 19, 2025	39.93	39.93	39.93	39.93	39.93	0.05%
Feb 18, 2025	39.91	39.91	39.91	39.91	39.91	0.28%
Feb 14, 2025	39.80	39.80	39.80	39.80	39.80	0.18%
Feb 13, 2025	39.73	39.73	39.73	39.73	39.73	0.76%
Feb 12, 2025	39.43	39.43	39.43	39.43	39.43	-0.88%