FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	40.66	40.66	40.66	40.66	-	-0.32%
Sep 4, 2025	40.79	40.79	40.79	40.79	40.79	0.84%
Sep 3, 2025	40.45	40.45	40.45	40.45	40.45	0.30%
Sep 2, 2025	40.33	40.33	40.33	40.33	40.33	-0.64%
Aug 29, 2025	40.59	40.59	40.59	40.59	40.59	-0.69%
Aug 28, 2025	40.87	40.87	40.87	40.87	40.87	0.29%
Aug 27, 2025	40.75	40.75	40.75	40.75	40.75	0.20%
Aug 26, 2025	40.67	40.67	40.67	40.67	40.67	0.44%
Aug 25, 2025	40.49	40.49	40.49	40.49	40.49	-0.47%
Aug 22, 2025	40.68	40.68	40.68	40.68	40.68	1.60%
Aug 21, 2025	40.04	40.04	40.04	40.04	40.04	-0.12%
Aug 20, 2025	40.09	40.09	40.09	40.09	40.09	-0.10%
Aug 19, 2025	40.13	40.13	40.13	40.13	40.13	-0.89%
Aug 18, 2025	40.49	40.49	40.49	40.49	40.49	0.12%
Aug 15, 2025	40.44	40.44	40.44	40.44	40.44	-0.20%
Aug 14, 2025	40.52	40.52	40.52	40.52	40.52	-0.27%
Aug 13, 2025	40.63	40.63	40.63	40.63	40.63	0.02%
Aug 12, 2025	40.62	40.62	40.62	40.62	40.62	1.37%
Aug 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.37%
Aug 8, 2025	40.22	40.22	40.22	40.22	40.22	0.73%
Aug 7, 2025	39.93	39.93	39.93	39.93	39.93	-5.96%
Aug 6, 2025	42.46	42.46	42.46	42.46	42.46	0.31%
Aug 5, 2025	42.33	42.33	42.33	42.33	42.33	-0.26%
Aug 4, 2025	42.44	42.44	42.44	42.44	42.44	1.53%
Aug 1, 2025	41.80	41.80	41.80	41.80	41.80	-1.60%
Jul 31, 2025	42.48	42.48	42.48	42.48	42.48	0.05%
Jul 30, 2025	42.46	42.46	42.46	42.46	42.46	0.12%
Jul 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.38%
Jul 28, 2025	42.57	42.57	42.57	42.57	42.57	-0.07%
Jul 25, 2025	42.60	42.60	42.60	42.60	42.60	0.52%
Jul 24, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
Jul 23, 2025	42.34	42.34	42.34	42.34	42.34	1.24%
Jul 22, 2025	41.82	41.82	41.82	41.82	41.82	0.10%
Jul 21, 2025	41.78	41.78	41.78	41.78	41.78	-0.19%
Jul 18, 2025	41.86	41.86	41.86	41.86	41.86	-0.17%
Jul 17, 2025	41.93	41.93	41.93	41.93	41.93	0.70%
Jul 16, 2025	41.64	41.64	41.64	41.64	41.64	0.41%
Jul 15, 2025	41.47	41.47	41.47	41.47	41.47	-0.38%
Jul 14, 2025	41.63	41.63	41.63	41.63	41.63	0.29%
Jul 11, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Jul 10, 2025	41.72	41.72	41.72	41.72	41.72	0.31%
Jul 9, 2025	41.59	41.59	41.59	41.59	41.59	0.78%
Jul 8, 2025	41.27	41.27	41.27	41.27	41.27	-0.17%
Jul 7, 2025	41.34	41.34	41.34	41.34	41.34	-0.67%
Jul 3, 2025	41.62	41.62	41.62	41.62	41.62	0.97%
Jul 2, 2025	41.22	41.22	41.22	41.22	41.22	0.68%
Jul 1, 2025	40.94	40.94	40.94	40.94	40.94	-0.27%
Jun 30, 2025	41.05	41.05	41.05	41.05	41.05	0.34%
Jun 27, 2025	40.91	40.91	40.91	40.91	40.91	0.76%
Jun 26, 2025	40.60	40.60	40.60	40.60	40.60	1.15%