FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.14	45.14	45.14	45.14	45.14	0.16%
Feb 12, 2026	45.07	45.07	45.07	45.07	45.07	-1.21%
Feb 11, 2026	45.62	45.62	45.62	45.62	45.62	0.42%
Feb 10, 2026	45.43	45.43	45.43	45.43	45.43	-0.57%
Feb 9, 2026	45.69	45.69	45.69	45.69	45.69	1.02%
Feb 6, 2026	45.23	45.23	45.23	45.23	45.23	2.68%
Feb 5, 2026	44.05	44.05	44.05	44.05	44.05	-1.08%
Feb 4, 2026	44.53	44.53	44.53	44.53	44.53	-0.27%
Feb 3, 2026	44.65	44.65	44.65	44.65	44.65	-0.40%
Feb 2, 2026	44.83	44.83	44.83	44.83	44.83	0.38%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.66	-1.28%
Jan 29, 2026	45.24	45.24	45.24	45.24	45.24	0.07%
Jan 28, 2026	45.21	45.21	45.21	45.21	45.21	0.60%
Jan 27, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
Jan 26, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Jan 23, 2026	44.63	44.63	44.63	44.63	44.63	0.11%
Jan 22, 2026	44.58	44.58	44.58	44.58	44.58	0.63%
Jan 21, 2026	44.30	44.30	44.30	44.30	44.30	1.37%
Jan 20, 2026	43.70	43.70	43.70	43.70	43.70	-1.55%
Jan 16, 2026	44.39	44.39	44.39	44.39	44.39	0.29%
Jan 15, 2026	44.26	44.26	44.26	44.26	44.26	0.64%
Jan 14, 2026	43.98	43.98	43.98	43.98	43.98	-0.27%
Jan 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.02%
Jan 12, 2026	44.11	44.11	44.11	44.11	44.11	0.59%
Jan 9, 2026	43.85	43.85	43.85	43.85	43.85	0.94%
Jan 8, 2026	43.44	43.44	43.44	43.44	43.44	-0.02%
Jan 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.78%
Jan 6, 2026	43.79	43.79	43.79	43.79	43.79	1.01%
Jan 5, 2026	43.35	43.35	43.35	43.35	43.35	0.84%
Jan 2, 2026	42.99	42.99	42.99	42.99	42.99	1.01%
Dec 31, 2025	42.56	42.56	42.56	42.56	42.56	-0.65%
Dec 30, 2025	42.84	42.84	42.84	42.84	42.84	-0.09%
Dec 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.33%
Dec 26, 2025	43.02	43.02	43.02	43.02	43.02	-2.38%
Dec 24, 2025	42.97	42.97	42.97	44.07	42.97	0.20%
Dec 23, 2025	42.88	42.88	42.88	43.98	42.88	0.57%
Dec 22, 2025	42.64	42.64	42.64	43.73	42.64	0.85%
Dec 19, 2025	42.28	42.28	42.28	43.36	42.28	0.93%
Dec 18, 2025	41.89	41.89	41.89	42.96	41.89	0.94%
Dec 17, 2025	41.50	41.50	41.50	42.56	41.50	-1.32%
Dec 16, 2025	42.05	42.05	42.05	43.13	42.05	-0.35%
Dec 15, 2025	42.20	42.20	42.20	43.28	42.20	-0.21%
Dec 12, 2025	42.29	42.29	42.29	43.37	42.29	-1.48%
Dec 11, 2025	42.92	42.92	42.92	44.02	42.92	0.20%
Dec 10, 2025	42.83	42.83	42.83	43.93	42.83	1.20%
Dec 9, 2025	42.33	42.33	42.33	43.41	42.33	-0.05%
Dec 8, 2025	42.35	42.35	42.35	43.43	42.35	-0.11%
Dec 5, 2025	42.40	42.40	42.40	43.48	42.40	0.39%
Dec 4, 2025	42.23	42.23	42.23	43.31	42.23	0.51%
Dec 3, 2025	42.02	42.02	42.02	43.09	42.02	0.35%