Fidelity Dividend Growth Fund (FDGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.86
+0.35 (0.89%)
Jun 6, 2025, 4:00 PM EDT

FDGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202539.5139.5139.5139.51--
Jun 5, 202539.5139.5139.5139.5139.51-0.13%
Jun 4, 202539.5639.5639.5639.5639.560.10%
Jun 3, 202539.5239.5239.5239.5239.520.69%
Jun 2, 202539.2539.2539.2539.2539.250.46%
May 30, 202539.0739.0739.0739.0739.07-0.03%
May 29, 202539.0839.0839.0839.0839.080.39%
May 28, 202538.9338.9338.9338.9338.93-0.33%
May 27, 202539.0639.0639.0639.0639.061.75%
May 23, 202538.3938.3938.3938.3938.39-0.18%
May 22, 202538.4638.4638.4638.4638.46-0.10%
May 21, 202538.5038.5038.5038.5038.50-1.56%
May 20, 202539.1139.1139.1139.1139.11-0.13%
May 19, 202539.1639.1639.1639.1639.160.28%
May 16, 202539.0539.0539.0539.0539.050.64%
May 15, 202538.8038.8038.8038.8038.800.31%
May 14, 202538.6838.6838.6838.6838.680.26%
May 13, 202538.5838.5838.5838.5838.580.99%
May 12, 202538.2038.2038.2038.2038.202.58%
May 9, 202537.2437.2437.2437.2437.240.05%
May 8, 202537.2237.2237.2237.2237.220.59%
May 7, 202537.0037.0037.0037.0037.000.33%
May 6, 202536.8836.8836.8836.8836.88-0.59%
May 5, 202537.1037.1037.1037.1037.10-0.11%
May 2, 202537.1437.1437.1437.1437.141.89%
May 1, 202536.4536.4536.4536.4536.450.94%
Apr 30, 202536.1136.1136.1136.1136.11-0.17%
Apr 29, 202536.1736.1736.1736.1736.170.36%
Apr 28, 202536.0436.0436.0436.0436.040.06%
Apr 25, 202536.0236.0236.0236.0236.020.67%
Apr 24, 202535.7835.7835.7835.7835.782.23%
Apr 23, 202535.0035.0035.0035.0035.001.89%
Apr 22, 202534.3534.3534.3534.3534.352.42%
Apr 21, 202533.5433.5433.5433.5433.54-2.47%
Apr 17, 202534.3934.3934.3934.3934.390.23%
Apr 16, 202534.3134.3134.3134.3134.31-1.58%
Apr 15, 202534.8634.8634.8634.8634.860.11%
Apr 14, 202534.8234.8234.8234.8234.820.66%
Apr 11, 202534.5934.5934.5934.5934.592.07%
Apr 10, 202533.8933.8933.8933.8933.89-3.58%
Apr 9, 202535.1535.1535.1535.1535.159.23%
Apr 8, 202532.1832.1832.1832.1832.18-1.29%
Apr 7, 202532.6032.6032.6032.6032.600.28%
Apr 4, 202532.5132.5132.5132.5132.51-6.42%
Apr 3, 202534.7434.7434.7434.7434.74-5.29%
Apr 2, 202536.6836.6836.6836.6836.680.58%
Apr 1, 202536.4736.4736.4736.4736.470.75%
Mar 31, 202536.2036.2036.2036.2036.200.11%
Mar 28, 202536.1636.1636.1636.1636.16-1.95%
Mar 27, 202536.8836.8836.8836.8836.88-0.62%