H&E Equipment Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.80	41.80	41.80	41.80	41.80	-1.60%
Jul 31, 2025	42.48	42.48	42.48	42.48	42.48	0.05%
Jul 30, 2025	42.46	42.46	42.46	42.46	42.46	0.12%
Jul 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.38%
Jul 28, 2025	42.57	42.57	42.57	42.57	42.57	-0.07%
Jul 25, 2025	42.60	42.60	42.60	42.60	42.60	0.52%
Jul 24, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
Jul 23, 2025	42.34	42.34	42.34	42.34	42.34	1.24%
Jul 22, 2025	41.82	41.82	41.82	41.82	41.82	0.10%
Jul 21, 2025	41.78	41.78	41.78	41.78	41.78	-0.19%
Jul 18, 2025	41.86	41.86	41.86	41.86	41.86	-0.17%
Jul 17, 2025	41.93	41.93	41.93	41.93	41.93	0.70%
Jul 16, 2025	41.64	41.64	41.64	41.64	41.64	0.41%
Jul 15, 2025	41.47	41.47	41.47	41.47	41.47	-0.38%
Jul 14, 2025	41.63	41.63	41.63	41.63	41.63	0.29%
Jul 11, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Jul 10, 2025	41.72	41.72	41.72	41.72	41.72	0.31%
Jul 9, 2025	41.59	41.59	41.59	41.59	41.59	0.78%
Jul 8, 2025	41.27	41.27	41.27	41.27	41.27	-0.17%
Jul 7, 2025	41.34	41.34	41.34	41.34	41.34	-0.67%
Jul 3, 2025	41.62	41.62	41.62	41.62	41.62	0.97%
Jul 2, 2025	41.22	41.22	41.22	41.22	41.22	0.68%
Jul 1, 2025	40.94	40.94	40.94	40.94	40.94	-0.27%
Jun 30, 2025	41.05	41.05	41.05	41.05	41.05	0.34%
Jun 27, 2025	40.91	40.91	40.91	40.91	40.91	0.76%
Jun 26, 2025	40.60	40.60	40.60	40.60	40.60	1.15%
Jun 25, 2025	40.14	40.14	40.14	40.14	40.14	-0.07%
Jun 24, 2025	40.17	40.17	40.17	40.17	40.17	1.18%
Jun 23, 2025	39.70	39.70	39.70	39.70	39.70	0.58%
Jun 20, 2025	39.47	39.47	39.47	39.47	39.47	-0.43%
Jun 18, 2025	39.64	39.64	39.64	39.64	39.64	0.08%
Jun 17, 2025	39.61	39.61	39.61	39.61	39.61	-0.63%
Jun 16, 2025	39.86	39.86	39.86	39.86	39.86	0.66%
Jun 13, 2025	39.60	39.60	39.60	39.60	39.60	-1.25%
Jun 12, 2025	40.10	40.10	40.10	40.10	40.10	0.35%
Jun 11, 2025	39.96	39.96	39.96	39.96	39.96	0.23%
Jun 10, 2025	39.87	39.87	39.87	39.87	39.87	0.15%
Jun 9, 2025	39.81	39.81	39.81	39.81	39.81	-0.13%
Jun 6, 2025	39.86	39.86	39.86	39.86	39.86	0.89%
Jun 5, 2025	39.51	39.51	39.51	39.51	39.51	-0.13%
Jun 4, 2025	39.56	39.56	39.56	39.56	39.56	0.10%
Jun 3, 2025	39.52	39.52	39.52	39.52	39.52	0.69%
Jun 2, 2025	39.25	39.25	39.25	39.25	39.25	0.46%
May 30, 2025	39.07	39.07	39.07	39.07	39.07	-0.03%
May 29, 2025	39.08	39.08	39.08	39.08	39.08	0.39%
May 28, 2025	38.93	38.93	38.93	38.93	38.93	-0.33%
May 27, 2025	39.06	39.06	39.06	39.06	39.06	1.75%
May 23, 2025	38.39	38.39	38.39	38.39	38.39	-0.18%
May 22, 2025	38.46	38.46	38.46	38.46	38.46	-0.10%
May 21, 2025	38.50	38.50	38.50	38.50	38.50	-1.56%