FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.91	40.91	40.91	40.91	-	0.76%
Jun 26, 2025	40.60	40.60	40.60	40.60	40.60	1.15%
Jun 25, 2025	40.14	40.14	40.14	40.14	40.14	-0.07%
Jun 24, 2025	40.17	40.17	40.17	40.17	40.17	1.18%
Jun 23, 2025	39.70	39.70	39.70	39.70	39.70	0.58%
Jun 20, 2025	39.47	39.47	39.47	39.47	39.47	-0.43%
Jun 18, 2025	39.64	39.64	39.64	39.64	39.64	0.08%
Jun 17, 2025	39.61	39.61	39.61	39.61	39.61	-0.63%
Jun 16, 2025	39.86	39.86	39.86	39.86	39.86	0.66%
Jun 13, 2025	39.60	39.60	39.60	39.60	39.60	-1.25%
Jun 12, 2025	40.10	40.10	40.10	40.10	40.10	0.35%
Jun 11, 2025	39.96	39.96	39.96	39.96	39.96	0.23%
Jun 10, 2025	39.87	39.87	39.87	39.87	39.87	0.15%
Jun 9, 2025	39.81	39.81	39.81	39.81	39.81	-0.13%
Jun 6, 2025	39.86	39.86	39.86	39.86	39.86	0.89%
Jun 5, 2025	39.51	39.51	39.51	39.51	39.51	-0.13%
Jun 4, 2025	39.56	39.56	39.56	39.56	39.56	0.10%
Jun 3, 2025	39.52	39.52	39.52	39.52	39.52	0.69%
Jun 2, 2025	39.25	39.25	39.25	39.25	39.25	0.46%
May 30, 2025	39.07	39.07	39.07	39.07	39.07	-0.03%
May 29, 2025	39.08	39.08	39.08	39.08	39.08	0.39%
May 28, 2025	38.93	38.93	38.93	38.93	38.93	-0.33%
May 27, 2025	39.06	39.06	39.06	39.06	39.06	1.75%
May 23, 2025	38.39	38.39	38.39	38.39	38.39	-0.18%
May 22, 2025	38.46	38.46	38.46	38.46	38.46	-0.10%
May 21, 2025	38.50	38.50	38.50	38.50	38.50	-1.56%
May 20, 2025	39.11	39.11	39.11	39.11	39.11	-0.13%
May 19, 2025	39.16	39.16	39.16	39.16	39.16	0.28%
May 16, 2025	39.05	39.05	39.05	39.05	39.05	0.64%
May 15, 2025	38.80	38.80	38.80	38.80	38.80	0.31%
May 14, 2025	38.68	38.68	38.68	38.68	38.68	0.26%
May 13, 2025	38.58	38.58	38.58	38.58	38.58	0.99%
May 12, 2025	38.20	38.20	38.20	38.20	38.20	2.58%
May 9, 2025	37.24	37.24	37.24	37.24	37.24	0.05%
May 8, 2025	37.22	37.22	37.22	37.22	37.22	0.59%
May 7, 2025	37.00	37.00	37.00	37.00	37.00	0.33%
May 6, 2025	36.88	36.88	36.88	36.88	36.88	-0.59%
May 5, 2025	37.10	37.10	37.10	37.10	37.10	-0.11%
May 2, 2025	37.14	37.14	37.14	37.14	37.14	1.89%
May 1, 2025	36.45	36.45	36.45	36.45	36.45	0.94%
Apr 30, 2025	36.11	36.11	36.11	36.11	36.11	-0.17%
Apr 29, 2025	36.17	36.17	36.17	36.17	36.17	0.36%
Apr 28, 2025	36.04	36.04	36.04	36.04	36.04	0.06%
Apr 25, 2025	36.02	36.02	36.02	36.02	36.02	0.67%
Apr 24, 2025	35.78	35.78	35.78	35.78	35.78	2.23%
Apr 23, 2025	35.00	35.00	35.00	35.00	35.00	1.89%
Apr 22, 2025	34.35	34.35	34.35	34.35	34.35	2.42%
Apr 21, 2025	33.54	33.54	33.54	33.54	33.54	-2.47%
Apr 17, 2025	34.39	34.39	34.39	34.39	34.39	0.23%
Apr 16, 2025	34.31	34.31	34.31	34.31	34.31	-1.58%