Fidelity Dividend Growth Fund (FDGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
+0.33 (0.67%)
Jul 10, 2026, 8:10 AM EST
FDGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | - | - |
| Jul 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.67% |
| Jul 8, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.30% |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.59% |
| Jul 6, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.94% |
| Jul 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.43% |
| Jul 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.83% |
| Jun 30, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.59% |
| Jun 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.90% |
| Jun 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.97% |
| Jun 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.92% |
| Jun 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.04% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.22% |
| Jun 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.48% |
| Jun 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.72% |
| Jun 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.98% |
| Jun 16, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.26% |
| Jun 15, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.43% |
| Jun 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.78% |
| Jun 11, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.23% |
| Jun 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.16% |
| Jun 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| Jun 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.58% |
| Jun 5, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -3.32% |
| Jun 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.24% |
| Jun 3, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.48% |
| Jun 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.08% |
| Jun 1, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.75% |
| May 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.32% |
| May 28, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.46% |
| May 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.20% |
| May 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.35% |
| May 22, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% |
| May 21, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.49% |
| May 20, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00% |
| May 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.93% |
| May 18, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.51% |
| May 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.87% |
| May 14, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.67% |
| May 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.84% |
| May 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.39% |
| May 11, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.88% |
| May 8, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.93% |
| May 7, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.00% |
| May 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.65% |
| May 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.14% |
| May 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.08% |
| May 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.06% |
| Apr 30, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.39% |
| Apr 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.06% |