Fidelity Dividend Growth Fund (FDGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.18
-0.21 (-0.41%)
Sep 9, 2026, 8:10 AM EST
FDGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | - | - |
| Sep 8, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.41% |
| Sep 4, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.18% |
| Sep 3, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.98% |
| Sep 2, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.03% |
| Sep 1, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.97% |
| Aug 31, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.39% |
| Aug 28, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.72% |
| Aug 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.79% |
| Aug 26, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.06% |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.53% |
| Aug 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.72% |
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.69% |
| Aug 20, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.14% |
| Aug 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.32% |
| Aug 18, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.44% |
| Aug 17, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.37% |
| Aug 14, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.14% |
| Aug 13, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.14% |
| Aug 12, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.40% |
| Aug 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.30% |
| Aug 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% |
| Aug 7, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.36% |
| Aug 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.75% |
| Aug 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.41% |
| Aug 4, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.52% |
| Aug 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.52% |
| Jul 31, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.82% |
| Jul 30, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.02% |
| Jul 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.46% |
| Jul 28, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.25% |
| Jul 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.23% |
| Jul 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.31% |
| Jul 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.73% |
| Jul 22, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.29% |
| Jul 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.26% |
| Jul 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.25% |
| Jul 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.86% |
| Jul 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.75% |
| Jul 15, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.22% |
| Jul 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.80% |
| Jul 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.43% |
| Jul 10, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.41% |
| Jul 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.67% |
| Jul 8, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.30% |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.59% |
| Jul 6, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.94% |
| Jul 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.43% |
| Jul 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.83% |
| Jun 30, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.59% |