FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	43.35	43.35	43.35	43.35	-	-
Sep 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.89%
Sep 25, 2026	43.74	43.74	43.74	43.74	43.74	0.53%
Sep 24, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Sep 23, 2026	43.70	43.70	43.70	43.70	43.70	-0.93%
Sep 22, 2026	44.11	44.11	44.11	44.11	44.11	0.18%
Sep 21, 2026	44.03	44.03	44.03	44.03	44.03	1.33%
Sep 18, 2026	43.45	43.45	43.45	43.45	43.45	0.09%
Sep 17, 2026	43.41	43.41	43.41	43.41	43.41	1.12%
Sep 16, 2026	42.93	42.93	42.93	42.93	42.93	-0.46%
Sep 15, 2026	43.13	43.13	43.13	43.13	43.13	-0.32%
Sep 14, 2026	43.27	43.27	43.27	43.27	43.27	-0.83%
Sep 11, 2026	43.63	43.63	43.63	43.63	43.63	-13.24%
Sep 10, 2026	50.29	50.29	50.29	50.29	50.29	-1.22%
Sep 9, 2026	50.91	50.91	50.91	50.91	50.91	-0.53%
Sep 8, 2026	51.18	51.18	51.18	51.18	51.18	-0.41%
Sep 4, 2026	51.39	51.39	51.39	51.39	51.39	0.18%
Sep 3, 2026	51.30	51.30	51.30	51.30	51.30	0.98%
Sep 2, 2026	50.80	50.80	50.80	50.80	50.80	1.03%
Sep 1, 2026	50.28	50.28	50.28	50.28	50.28	-0.97%
Aug 31, 2026	50.77	50.77	50.77	50.77	50.77	-0.39%
Aug 28, 2026	50.97	50.97	50.97	50.97	50.97	-0.72%
Aug 27, 2026	51.34	51.34	51.34	51.34	51.34	0.79%
Aug 26, 2026	50.94	50.94	50.94	50.94	50.94	-0.06%
Aug 25, 2026	50.97	50.97	50.97	50.97	50.97	0.53%
Aug 24, 2026	50.70	50.70	50.70	50.70	50.70	-0.72%
Aug 21, 2026	51.07	51.07	51.07	51.07	51.07	0.69%
Aug 20, 2026	50.72	50.72	50.72	50.72	50.72	0.14%
Aug 19, 2026	50.65	50.65	50.65	50.65	50.65	0.32%
Aug 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.44%
Aug 17, 2026	51.23	51.23	51.23	51.23	51.23	-0.37%
Aug 14, 2026	51.42	51.42	51.42	51.42	51.42	0.14%
Aug 13, 2026	51.35	51.35	51.35	51.35	51.35	1.14%
Aug 12, 2026	50.77	50.77	50.77	50.77	50.77	0.40%
Aug 11, 2026	50.57	50.57	50.57	50.57	50.57	0.30%
Aug 10, 2026	50.42	50.42	50.42	50.42	50.42	-0.10%
Aug 7, 2026	50.47	50.47	50.47	50.47	50.47	0.36%
Aug 6, 2026	50.29	50.29	50.29	50.29	50.29	-0.75%
Aug 5, 2026	50.67	50.67	50.67	50.67	50.67	-0.41%
Aug 4, 2026	50.88	50.88	50.88	50.88	50.88	1.52%
Aug 3, 2026	50.12	50.12	50.12	50.12	50.12	1.52%
Jul 31, 2026	49.37	49.37	49.37	49.37	49.37	0.82%
Jul 30, 2026	48.97	48.97	48.97	48.97	48.97	2.02%
Jul 29, 2026	48.00	48.00	48.00	48.00	48.00	-1.46%
Jul 28, 2026	48.71	48.71	48.71	48.71	48.71	0.25%
Jul 27, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Jul 24, 2026	48.70	48.70	48.70	48.70	48.70	-0.31%
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	-0.73%
Jul 22, 2026	49.21	49.21	49.21	49.21	49.21	0.29%
Jul 21, 2026	49.07	49.07	49.07	49.07	49.07	1.26%