FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	48.00	48.00	48.00	48.00	-	-
Jul 29, 2026	48.00	48.00	48.00	48.00	48.00	-1.46%
Jul 28, 2026	48.71	48.71	48.71	48.71	48.71	0.25%
Jul 27, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Jul 24, 2026	48.70	48.70	48.70	48.70	48.70	-0.31%
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	-0.73%
Jul 22, 2026	49.21	49.21	49.21	49.21	49.21	0.29%
Jul 21, 2026	49.07	49.07	49.07	49.07	49.07	1.26%
Jul 20, 2026	48.46	48.46	48.46	48.46	48.46	-0.25%
Jul 17, 2026	48.58	48.58	48.58	48.58	48.58	-0.86%
Jul 16, 2026	49.00	49.00	49.00	49.00	49.00	-0.75%
Jul 15, 2026	49.37	49.37	49.37	49.37	49.37	0.22%
Jul 14, 2026	49.26	49.26	49.26	49.26	49.26	0.80%
Jul 13, 2026	48.87	48.87	48.87	48.87	48.87	-1.43%
Jul 10, 2026	49.58	49.58	49.58	49.58	49.58	0.41%
Jul 9, 2026	49.38	49.38	49.38	49.38	49.38	0.67%
Jul 8, 2026	49.05	49.05	49.05	49.05	49.05	-0.30%
Jul 7, 2026	49.20	49.20	49.20	49.20	49.20	-0.59%
Jul 6, 2026	49.49	49.49	49.49	49.49	49.49	0.94%
Jul 2, 2026	49.03	49.03	49.03	49.03	49.03	-0.43%
Jul 1, 2026	49.24	49.24	49.24	49.24	49.24	-0.83%
Jun 30, 2026	49.65	49.65	49.65	49.65	49.65	0.59%
Jun 29, 2026	49.36	49.36	49.36	49.36	49.36	0.90%
Jun 26, 2026	48.92	48.92	48.92	48.92	48.92	-0.97%
Jun 25, 2026	49.40	49.40	49.40	49.40	49.40	0.92%
Jun 24, 2026	48.95	48.95	48.95	48.95	48.95	-0.04%
Jun 23, 2026	48.97	48.97	48.97	48.97	48.97	-2.22%
Jun 22, 2026	50.08	50.08	50.08	50.08	50.08	-0.48%
Jun 18, 2026	50.32	50.32	50.32	50.32	50.32	1.72%
Jun 17, 2026	49.47	49.47	49.47	49.47	49.47	-0.98%
Jun 16, 2026	49.96	49.96	49.96	49.96	49.96	-0.26%
Jun 15, 2026	50.09	50.09	50.09	50.09	50.09	2.43%
Jun 12, 2026	48.90	48.90	48.90	48.90	48.90	0.78%
Jun 11, 2026	48.52	48.52	48.52	48.52	48.52	2.23%
Jun 10, 2026	47.46	47.46	47.46	47.46	47.46	-2.16%
Jun 9, 2026	48.51	48.51	48.51	48.51	48.51	0.23%
Jun 8, 2026	48.40	48.40	48.40	48.40	48.40	0.58%
Jun 5, 2026	48.12	48.12	48.12	48.12	48.12	-3.32%
Jun 4, 2026	49.77	49.77	49.77	49.77	49.77	0.24%
Jun 3, 2026	49.65	49.65	49.65	49.65	49.65	-0.48%
Jun 2, 2026	49.89	49.89	49.89	49.89	49.89	-0.08%
Jun 1, 2026	49.93	49.93	49.93	49.93	49.93	0.75%
May 29, 2026	49.56	49.56	49.56	49.56	49.56	-0.32%
May 28, 2026	49.72	49.72	49.72	49.72	49.72	0.46%
May 27, 2026	49.49	49.49	49.49	49.49	49.49	0.20%
May 26, 2026	49.39	49.39	49.39	49.39	49.39	1.35%
May 22, 2026	48.73	48.73	48.73	48.73	48.73	-0.20%
May 21, 2026	48.83	48.83	48.83	48.83	48.83	0.49%
May 20, 2026	48.59	48.59	48.59	48.59	48.59	1.00%
May 19, 2026	48.11	48.11	48.11	48.11	48.11	-0.93%