FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	42.30	42.30	42.30	42.30	42.30	0.09%
Oct 16, 2026	42.26	42.26	42.26	42.26	42.26	-1.01%
Oct 15, 2026	42.69	42.69	42.69	42.69	42.69	0.64%
Oct 14, 2026	42.42	42.42	42.42	42.42	42.42	-1.46%
Oct 13, 2026	43.05	43.05	43.05	43.05	43.05	0.09%
Oct 12, 2026	43.01	43.01	43.01	43.01	43.01	-
Oct 9, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Oct 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.49%
Oct 7, 2026	42.93	42.93	42.93	42.93	42.93	-0.72%
Oct 6, 2026	43.24	43.24	43.24	43.24	43.24	-0.35%
Oct 5, 2026	43.39	43.39	43.39	43.39	43.39	0.98%
Oct 2, 2026	42.97	42.97	42.97	42.97	42.97	0.26%
Oct 1, 2026	43.26	43.26	43.26	43.26	42.86	0.25%
Sep 30, 2026	43.15	43.15	43.15	43.15	42.75	-0.51%
Sep 29, 2026	43.37	43.37	43.37	43.37	42.97	0.05%
Sep 28, 2026	43.35	43.35	43.35	43.35	42.95	-0.89%
Sep 25, 2026	43.74	43.74	43.74	43.74	43.34	0.53%
Sep 24, 2026	43.51	43.51	43.51	43.51	43.11	-0.43%
Sep 23, 2026	43.70	43.70	43.70	43.70	43.30	-0.93%
Sep 22, 2026	44.11	44.11	44.11	44.11	43.70	0.18%
Sep 21, 2026	44.03	44.03	44.03	44.03	43.62	1.34%
Sep 18, 2026	43.45	43.45	43.45	43.45	43.05	0.09%
Sep 17, 2026	43.41	43.41	43.41	43.41	43.01	1.12%
Sep 16, 2026	42.93	42.93	42.93	42.93	42.53	-0.46%
Sep 15, 2026	43.13	43.13	43.13	43.13	42.73	-0.32%
Sep 14, 2026	43.27	43.27	43.27	43.27	42.87	-0.83%
Sep 11, 2026	43.63	43.63	43.63	43.63	43.23	0.58%
Sep 10, 2026	50.29	50.29	50.29	50.29	42.98	-1.22%
Sep 9, 2026	50.91	50.91	50.91	50.91	43.51	-0.53%
Sep 8, 2026	51.18	51.18	51.18	51.18	43.74	-0.41%
Sep 4, 2026	51.39	51.39	51.39	51.39	43.92	0.18%
Sep 3, 2026	51.30	51.30	51.30	51.30	43.84	0.98%
Sep 2, 2026	50.80	50.80	50.80	50.80	43.41	1.03%
Sep 1, 2026	50.28	50.28	50.28	50.28	42.97	-0.96%
Aug 31, 2026	50.77	50.77	50.77	50.77	43.39	-0.39%
Aug 28, 2026	50.97	50.97	50.97	50.97	43.56	-0.72%
Aug 27, 2026	51.34	51.34	51.34	51.34	43.87	0.78%
Aug 26, 2026	50.94	50.94	50.94	50.94	43.53	-0.06%
Aug 25, 2026	50.97	50.97	50.97	50.97	43.56	0.53%
Aug 24, 2026	50.70	50.70	50.70	50.70	43.33	-0.73%
Aug 21, 2026	51.07	51.07	51.07	51.07	43.64	0.69%
Aug 20, 2026	50.72	50.72	50.72	50.72	43.35	0.14%
Aug 19, 2026	50.65	50.65	50.65	50.65	43.29	0.32%
Aug 18, 2026	50.49	50.49	50.49	50.49	43.15	-1.44%
Aug 17, 2026	51.23	51.23	51.23	51.23	43.78	-0.37%
Aug 14, 2026	51.42	51.42	51.42	51.42	43.94	0.14%
Aug 13, 2026	51.35	51.35	51.35	51.35	43.88	1.14%
Aug 12, 2026	50.77	50.77	50.77	50.77	43.39	0.40%
Aug 11, 2026	50.57	50.57	50.57	50.57	43.22	0.30%
Aug 10, 2026	50.42	50.42	50.42	50.42	43.09	-0.10%