FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	46.44	46.44	46.44	46.44	-	-
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.29%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Apr 15, 2026	45.85	45.85	45.85	45.85	45.85	0.35%
Apr 14, 2026	45.69	45.69	45.69	45.69	45.69	1.29%
Apr 13, 2026	45.11	45.11	45.11	45.11	45.11	1.05%
Apr 10, 2026	44.64	44.64	44.64	44.64	44.64	0.07%
Apr 9, 2026	44.61	44.61	44.61	44.61	44.61	0.36%
Apr 8, 2026	44.45	44.45	44.45	44.45	44.45	2.66%
Apr 7, 2026	43.30	43.30	43.30	43.30	43.30	0.39%
Apr 6, 2026	43.13	43.13	43.13	43.13	43.13	0.54%
Apr 2, 2026	42.90	42.90	42.90	42.90	42.90	0.26%
Apr 1, 2026	42.79	42.79	42.79	42.79	42.79	0.63%
Mar 31, 2026	42.52	42.52	42.52	42.52	42.42	3.18%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.11	-0.63%
Mar 27, 2026	41.47	41.47	41.47	41.47	41.37	-1.21%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.88	-2.30%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.87	0.44%
Mar 24, 2026	42.78	42.78	42.78	42.78	42.68	0.16%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.61	1.23%
Mar 20, 2026	42.19	42.19	42.19	42.19	42.09	-2.09%
Mar 19, 2026	43.09	43.09	43.09	43.09	42.99	-0.12%
Mar 18, 2026	43.14	43.14	43.14	43.14	43.04	-1.30%
Mar 17, 2026	43.71	43.71	43.71	43.71	43.60	0.92%
Mar 16, 2026	43.31	43.31	43.31	43.31	43.21	1.22%
Mar 13, 2026	42.79	42.79	42.79	42.79	42.69	-0.56%
Mar 12, 2026	43.03	43.03	43.03	43.03	42.93	-1.80%
Mar 11, 2026	43.82	43.82	43.82	43.82	43.71	-0.16%
Mar 10, 2026	43.89	43.89	43.89	43.89	43.78	-0.30%
Mar 9, 2026	44.02	44.02	44.02	44.02	43.91	1.20%
Mar 6, 2026	43.50	43.50	43.50	43.50	43.40	-1.78%
Mar 5, 2026	44.29	44.29	44.29	44.29	44.18	-1.18%
Mar 4, 2026	44.82	44.82	44.82	44.82	44.71	0.58%
Mar 3, 2026	44.56	44.56	44.56	44.56	44.45	-1.81%
Mar 2, 2026	45.38	45.38	45.38	45.38	45.27	0.09%
Feb 27, 2026	45.34	45.34	45.34	45.34	45.23	-0.68%
Feb 26, 2026	45.65	45.65	45.65	45.65	45.54	-0.48%
Feb 25, 2026	45.87	45.87	45.87	45.87	45.76	0.86%
Feb 24, 2026	45.48	45.48	45.48	45.48	45.37	0.82%
Feb 23, 2026	45.11	45.11	45.11	45.11	45.00	-0.84%
Feb 20, 2026	45.49	45.49	45.49	45.49	45.38	0.73%
Feb 19, 2026	45.16	45.16	45.16	45.16	45.05	-0.44%
Feb 18, 2026	45.36	45.36	45.36	45.36	45.25	0.62%
Feb 17, 2026	45.08	45.08	45.08	45.08	44.97	-0.13%
Feb 13, 2026	45.14	45.14	45.14	45.14	45.03	0.16%
Feb 12, 2026	45.07	45.07	45.07	45.07	44.96	-1.21%
Feb 11, 2026	45.62	45.62	45.62	45.62	45.51	0.42%
Feb 10, 2026	45.43	45.43	45.43	45.43	45.32	-0.57%
Feb 9, 2026	45.69	45.69	45.69	45.69	45.58	1.02%
Feb 6, 2026	45.23	45.23	45.23	45.23	45.12	2.68%