FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	48.76	48.76	48.76	48.76	-	0.93%
May 7, 2026	48.31	48.31	48.31	48.31	48.31	-1.00%
May 6, 2026	48.80	48.80	48.80	48.80	48.80	1.65%
May 5, 2026	48.01	48.01	48.01	48.01	48.01	1.14%
May 4, 2026	47.47	47.47	47.47	47.47	47.47	-0.08%
May 1, 2026	47.51	47.51	47.51	47.51	47.51	0.06%
Apr 30, 2026	47.48	47.48	47.48	47.48	47.48	1.39%
Apr 29, 2026	46.83	46.83	46.83	46.83	46.83	-0.06%
Apr 28, 2026	46.86	46.86	46.86	46.86	46.86	-0.66%
Apr 27, 2026	47.17	47.17	47.17	47.17	47.17	0.28%
Apr 24, 2026	47.04	47.04	47.04	47.04	47.04	0.64%
Apr 23, 2026	46.74	46.74	46.74	46.74	46.74	-0.02%
Apr 22, 2026	46.75	46.75	46.75	46.75	46.75	1.54%
Apr 21, 2026	46.04	46.04	46.04	46.04	46.04	-0.67%
Apr 20, 2026	46.35	46.35	46.35	46.35	46.35	-0.19%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.29%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Apr 15, 2026	45.85	45.85	45.85	45.85	45.85	0.35%
Apr 14, 2026	45.69	45.69	45.69	45.69	45.69	1.29%
Apr 13, 2026	45.11	45.11	45.11	45.11	45.11	1.05%
Apr 10, 2026	44.64	44.64	44.64	44.64	44.64	0.07%
Apr 9, 2026	44.61	44.61	44.61	44.61	44.61	0.36%
Apr 8, 2026	44.45	44.45	44.45	44.45	44.45	2.66%
Apr 7, 2026	43.30	43.30	43.30	43.30	43.30	0.39%
Apr 6, 2026	43.13	43.13	43.13	43.13	43.13	0.54%
Apr 2, 2026	42.90	42.90	42.90	42.90	42.90	0.26%
Apr 1, 2026	42.79	42.79	42.79	42.79	42.79	0.63%
Mar 31, 2026	42.52	42.52	42.52	42.52	42.42	3.18%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.11	-0.63%
Mar 27, 2026	41.47	41.47	41.47	41.47	41.37	-1.21%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.88	-2.30%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.87	0.44%
Mar 24, 2026	42.78	42.78	42.78	42.78	42.68	0.16%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.61	1.23%
Mar 20, 2026	42.19	42.19	42.19	42.19	42.09	-2.09%
Mar 19, 2026	43.09	43.09	43.09	43.09	42.99	-0.12%
Mar 18, 2026	43.14	43.14	43.14	43.14	43.04	-1.30%
Mar 17, 2026	43.71	43.71	43.71	43.71	43.60	0.92%
Mar 16, 2026	43.31	43.31	43.31	43.31	43.21	1.22%
Mar 13, 2026	42.79	42.79	42.79	42.79	42.69	-0.56%
Mar 12, 2026	43.03	43.03	43.03	43.03	42.93	-1.80%
Mar 11, 2026	43.82	43.82	43.82	43.82	43.71	-0.16%
Mar 10, 2026	43.89	43.89	43.89	43.89	43.78	-0.30%
Mar 9, 2026	44.02	44.02	44.02	44.02	43.91	1.20%
Mar 6, 2026	43.50	43.50	43.50	43.50	43.40	-1.78%
Mar 5, 2026	44.29	44.29	44.29	44.29	44.18	-1.18%
Mar 4, 2026	44.82	44.82	44.82	44.82	44.71	0.58%
Mar 3, 2026	44.56	44.56	44.56	44.56	44.45	-1.81%
Mar 2, 2026	45.38	45.38	45.38	45.38	45.27	0.09%
Feb 27, 2026	45.34	45.34	45.34	45.34	45.23	-0.68%