FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.17	41.17	41.17	41.17	41.17	0.07%
Nov 5, 2026	41.14	41.14	41.14	41.14	41.14	-3.81%
Nov 4, 2026	42.77	42.77	42.77	42.77	42.77	1.66%
Nov 3, 2026	42.07	42.07	42.07	42.07	42.07	-0.05%
Nov 2, 2026	42.09	42.09	42.09	42.09	42.09	-0.24%
Oct 30, 2026	42.19	42.19	42.19	42.19	42.19	-1.40%
Oct 29, 2026	42.79	42.79	42.79	42.79	42.79	0.47%
Oct 28, 2026	42.59	42.59	42.59	42.59	42.59	0.54%
Oct 27, 2026	42.36	42.36	42.36	42.36	42.36	0.24%
Oct 26, 2026	42.26	42.26	42.26	42.26	42.26	0.55%
Oct 23, 2026	42.03	42.03	42.03	42.03	42.03	-0.52%
Oct 22, 2026	42.25	42.25	42.25	42.25	42.25	-1.17%
Oct 21, 2026	42.75	42.75	42.75	42.75	42.75	0.64%
Oct 20, 2026	42.48	42.48	42.48	42.48	42.48	0.43%
Oct 19, 2026	42.30	42.30	42.30	42.30	42.30	0.09%
Oct 16, 2026	42.26	42.26	42.26	42.26	42.26	-1.01%
Oct 15, 2026	42.69	42.69	42.69	42.69	42.69	0.64%
Oct 14, 2026	42.42	42.42	42.42	42.42	42.42	-1.46%
Oct 13, 2026	43.05	43.05	43.05	43.05	43.05	0.09%
Oct 12, 2026	43.01	43.01	43.01	43.01	43.01	-
Oct 9, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Oct 8, 2026	42.72	42.72	42.72	42.72	42.72	-0.49%
Oct 7, 2026	42.93	42.93	42.93	42.93	42.93	-0.72%
Oct 6, 2026	43.24	43.24	43.24	43.24	43.24	-0.35%
Oct 5, 2026	43.39	43.39	43.39	43.39	43.39	0.98%
Oct 2, 2026	42.97	42.97	42.97	42.97	42.97	0.26%
Oct 1, 2026	43.26	43.26	43.26	43.26	42.86	0.25%
Sep 30, 2026	43.15	43.15	43.15	43.15	42.75	-0.51%
Sep 29, 2026	43.37	43.37	43.37	43.37	42.97	0.05%
Sep 28, 2026	43.35	43.35	43.35	43.35	42.95	-0.89%
Sep 25, 2026	43.74	43.74	43.74	43.74	43.34	0.53%
Sep 24, 2026	43.51	43.51	43.51	43.51	43.11	-0.43%
Sep 23, 2026	43.70	43.70	43.70	43.70	43.30	-0.93%
Sep 22, 2026	44.11	44.11	44.11	44.11	43.70	0.18%
Sep 21, 2026	44.03	44.03	44.03	44.03	43.62	1.34%
Sep 18, 2026	43.45	43.45	43.45	43.45	43.05	0.09%
Sep 17, 2026	43.41	43.41	43.41	43.41	43.01	1.12%
Sep 16, 2026	42.93	42.93	42.93	42.93	42.53	-0.46%
Sep 15, 2026	43.13	43.13	43.13	43.13	42.73	-0.32%
Sep 14, 2026	43.27	43.27	43.27	43.27	42.87	-0.83%
Sep 11, 2026	43.63	43.63	43.63	43.63	43.23	0.58%
Sep 10, 2026	50.29	50.29	50.29	50.29	42.98	-1.22%
Sep 9, 2026	50.91	50.91	50.91	50.91	43.51	-0.53%
Sep 8, 2026	51.18	51.18	51.18	51.18	43.74	-0.41%
Sep 4, 2026	51.39	51.39	51.39	51.39	43.92	0.18%
Sep 3, 2026	51.30	51.30	51.30	51.30	43.84	0.98%
Sep 2, 2026	50.80	50.80	50.80	50.80	43.41	1.03%
Sep 1, 2026	50.28	50.28	50.28	50.28	42.97	-0.96%
Aug 31, 2026	50.77	50.77	50.77	50.77	43.39	-0.39%
Aug 28, 2026	50.97	50.97	50.97	50.97	43.56	-0.72%