FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	50.49	50.65	50.49	50.65	-	0.32%
Aug 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.44%
Aug 17, 2026	51.23	51.23	51.23	51.23	51.23	-0.37%
Aug 14, 2026	51.42	51.42	51.42	51.42	51.42	0.14%
Aug 13, 2026	51.35	51.35	51.35	51.35	51.35	1.14%
Aug 12, 2026	50.77	50.77	50.77	50.77	50.77	0.40%
Aug 11, 2026	50.57	50.57	50.57	50.57	50.57	0.30%
Aug 10, 2026	50.42	50.42	50.42	50.42	50.42	-0.10%
Aug 7, 2026	50.47	50.47	50.47	50.47	50.47	0.36%
Aug 6, 2026	50.29	50.29	50.29	50.29	50.29	-0.75%
Aug 5, 2026	50.67	50.67	50.67	50.67	50.67	-0.41%
Aug 4, 2026	50.88	50.88	50.88	50.88	50.88	1.52%
Aug 3, 2026	50.12	50.12	50.12	50.12	50.12	1.52%
Jul 31, 2026	49.37	49.37	49.37	49.37	49.37	0.82%
Jul 30, 2026	48.97	48.97	48.97	48.97	48.97	2.02%
Jul 29, 2026	48.00	48.00	48.00	48.00	48.00	-1.46%
Jul 28, 2026	48.71	48.71	48.71	48.71	48.71	0.25%
Jul 27, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Jul 24, 2026	48.70	48.70	48.70	48.70	48.70	-0.31%
Jul 23, 2026	48.85	48.85	48.85	48.85	48.85	-0.73%
Jul 22, 2026	49.21	49.21	49.21	49.21	49.21	0.29%
Jul 21, 2026	49.07	49.07	49.07	49.07	49.07	1.26%
Jul 20, 2026	48.46	48.46	48.46	48.46	48.46	-0.25%
Jul 17, 2026	48.58	48.58	48.58	48.58	48.58	-0.86%
Jul 16, 2026	49.00	49.00	49.00	49.00	49.00	-0.75%
Jul 15, 2026	49.37	49.37	49.37	49.37	49.37	0.22%
Jul 14, 2026	49.26	49.26	49.26	49.26	49.26	0.80%
Jul 13, 2026	48.87	48.87	48.87	48.87	48.87	-1.43%
Jul 10, 2026	49.58	49.58	49.58	49.58	49.58	0.41%
Jul 9, 2026	49.38	49.38	49.38	49.38	49.38	0.67%
Jul 8, 2026	49.05	49.05	49.05	49.05	49.05	-0.30%
Jul 7, 2026	49.20	49.20	49.20	49.20	49.20	-0.59%
Jul 6, 2026	49.49	49.49	49.49	49.49	49.49	0.94%
Jul 2, 2026	49.03	49.03	49.03	49.03	49.03	-0.43%
Jul 1, 2026	49.24	49.24	49.24	49.24	49.24	-0.83%
Jun 30, 2026	49.65	49.65	49.65	49.65	49.65	0.59%
Jun 29, 2026	49.36	49.36	49.36	49.36	49.36	0.90%
Jun 26, 2026	48.92	48.92	48.92	48.92	48.92	-0.97%
Jun 25, 2026	49.40	49.40	49.40	49.40	49.40	0.92%
Jun 24, 2026	48.95	48.95	48.95	48.95	48.95	-0.04%
Jun 23, 2026	48.97	48.97	48.97	48.97	48.97	-2.22%
Jun 22, 2026	50.08	50.08	50.08	50.08	50.08	-0.48%
Jun 18, 2026	50.32	50.32	50.32	50.32	50.32	1.72%
Jun 17, 2026	49.47	49.47	49.47	49.47	49.47	-0.98%
Jun 16, 2026	49.96	49.96	49.96	49.96	49.96	-0.26%
Jun 15, 2026	50.09	50.09	50.09	50.09	50.09	2.43%
Jun 12, 2026	48.90	48.90	48.90	48.90	48.90	0.78%
Jun 11, 2026	48.52	48.52	48.52	48.52	48.52	2.23%
Jun 10, 2026	47.46	47.46	47.46	47.46	47.46	-2.16%
Jun 9, 2026	48.51	48.51	48.51	48.51	48.51	0.23%