FDGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.10	56.10	56.10	56.10	56.10	0.25%
Apr 1, 2026	55.96	55.96	55.96	55.96	55.96	0.87%
Mar 31, 2026	55.48	55.48	55.48	55.48	55.48	3.18%
Mar 30, 2026	53.77	53.77	53.77	53.77	53.77	-0.63%
Mar 27, 2026	54.11	54.11	54.11	54.11	54.11	-1.22%
Mar 26, 2026	54.78	54.78	54.78	54.78	54.78	-2.30%
Mar 25, 2026	56.07	56.07	56.07	56.07	56.07	0.41%
Mar 24, 2026	55.84	55.84	55.84	55.84	55.84	0.18%
Mar 23, 2026	55.74	55.74	55.74	55.74	55.74	1.24%
Mar 20, 2026	55.06	55.06	55.06	55.06	55.06	-2.10%
Mar 19, 2026	56.24	56.24	56.24	56.24	56.24	-0.12%
Mar 18, 2026	56.31	56.31	56.31	56.31	56.31	-1.31%
Mar 17, 2026	57.06	57.06	57.06	57.06	57.06	0.90%
Mar 16, 2026	56.55	56.55	56.55	56.55	56.55	1.24%
Mar 13, 2026	55.86	55.86	55.86	55.86	55.86	-0.57%
Mar 12, 2026	56.18	56.18	56.18	56.18	56.18	-1.80%
Mar 11, 2026	57.21	57.21	57.21	57.21	57.21	-0.16%
Mar 10, 2026	57.30	57.30	57.30	57.30	57.30	-0.31%
Mar 9, 2026	57.48	57.48	57.48	57.48	57.48	1.20%
Mar 6, 2026	56.80	56.80	56.80	56.80	56.80	-1.80%
Mar 5, 2026	57.84	57.84	57.84	57.84	57.84	-1.18%
Mar 4, 2026	58.53	58.53	58.53	58.53	58.53	0.58%
Mar 3, 2026	58.19	58.19	58.19	58.19	58.19	-1.82%
Mar 2, 2026	59.27	59.27	59.27	59.27	59.27	-0.60%
Feb 26, 2026	59.63	59.63	59.63	59.63	59.63	-0.48%
Feb 25, 2026	59.92	59.92	59.92	59.92	59.92	0.86%
Feb 24, 2026	59.41	59.41	59.41	59.41	59.41	0.81%
Feb 23, 2026	58.93	58.93	58.93	58.93	58.93	-0.12%
Feb 19, 2026	59.00	59.00	59.00	59.00	59.00	-0.44%
Feb 18, 2026	59.26	59.26	59.26	59.26	59.26	0.61%
Feb 17, 2026	58.90	58.90	58.90	58.90	58.90	-0.15%
Feb 13, 2026	58.99	58.99	58.99	58.99	58.99	0.15%
Feb 12, 2026	58.90	58.90	58.90	58.90	58.90	-1.21%
Feb 11, 2026	59.62	59.62	59.62	59.62	59.62	0.42%
Feb 10, 2026	59.37	59.37	59.37	59.37	59.37	-0.57%
Feb 9, 2026	59.71	59.71	59.71	59.71	59.71	3.70%
Feb 5, 2026	57.58	57.58	57.58	57.58	57.58	-1.08%
Feb 4, 2026	58.21	58.21	58.21	58.21	58.21	-0.29%
Feb 3, 2026	58.38	58.38	58.38	58.38	58.38	-0.38%
Feb 2, 2026	58.60	58.60	58.60	58.60	58.60	0.36%
Jan 30, 2026	58.39	58.39	58.39	58.39	58.39	-1.28%
Jan 29, 2026	59.15	59.15	59.15	59.15	59.15	0.07%
Jan 28, 2026	59.11	59.11	59.11	59.11	59.11	0.60%
Jan 27, 2026	58.76	58.76	58.76	58.76	58.76	0.56%
Jan 26, 2026	58.43	58.43	58.43	58.43	58.43	0.22%
Jan 22, 2026	58.30	58.30	58.30	58.30	58.30	0.62%
Jan 21, 2026	57.94	57.94	57.94	57.94	57.94	1.38%
Jan 20, 2026	57.15	57.15	57.15	57.15	57.15	-1.57%
Jan 16, 2026	58.06	58.06	58.06	58.06	58.06	0.28%
Jan 15, 2026	57.90	57.90	57.90	57.90	57.90	0.64%