FDGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	58.90	58.90	58.90	58.90	58.90	-0.15%
Feb 13, 2026	58.99	58.99	58.99	58.99	58.99	0.15%
Feb 12, 2026	58.90	58.90	58.90	58.90	58.90	-1.21%
Feb 11, 2026	59.62	59.62	59.62	59.62	59.62	0.42%
Feb 10, 2026	59.37	59.37	59.37	59.37	59.37	-0.57%
Feb 9, 2026	59.71	59.71	59.71	59.71	59.71	1.00%
Feb 6, 2026	59.12	59.12	59.12	59.12	59.12	2.67%
Feb 5, 2026	57.58	57.58	57.58	57.58	57.58	-1.08%
Feb 4, 2026	58.21	58.21	58.21	58.21	58.21	-0.29%
Feb 3, 2026	58.38	58.38	58.38	58.38	58.38	-0.38%
Feb 2, 2026	58.60	58.60	58.60	58.60	58.60	0.36%
Jan 30, 2026	58.39	58.39	58.39	58.39	58.39	-1.28%
Jan 29, 2026	59.15	59.15	59.15	59.15	59.15	0.07%
Jan 28, 2026	59.11	59.11	59.11	59.11	59.11	0.60%
Jan 27, 2026	58.76	58.76	58.76	58.76	58.76	0.56%
Jan 26, 2026	58.43	58.43	58.43	58.43	58.43	0.10%
Jan 23, 2026	58.37	58.37	58.37	58.37	58.37	0.12%
Jan 22, 2026	58.30	58.30	58.30	58.30	58.30	0.62%
Jan 21, 2026	57.94	57.94	57.94	57.94	57.94	1.38%
Jan 20, 2026	57.15	57.15	57.15	57.15	57.15	-1.57%
Jan 16, 2026	58.06	58.06	58.06	58.06	58.06	0.28%
Jan 15, 2026	57.90	57.90	57.90	57.90	57.90	0.64%
Jan 14, 2026	57.53	57.53	57.53	57.53	57.53	-0.26%
Jan 13, 2026	57.68	57.68	57.68	57.68	57.68	-0.03%
Jan 12, 2026	57.70	57.70	57.70	57.70	57.70	0.56%
Jan 9, 2026	57.38	57.38	57.38	57.38	57.38	0.97%
Jan 8, 2026	56.83	56.83	56.83	56.83	56.83	-0.02%
Jan 7, 2026	56.84	56.84	56.84	56.84	56.84	-0.79%
Jan 6, 2026	57.29	57.29	57.29	57.29	57.29	0.99%
Jan 5, 2026	56.73	56.73	56.73	56.73	56.73	0.84%
Jan 2, 2026	56.26	56.26	56.26	56.26	56.26	1.02%
Dec 31, 2025	55.69	55.69	55.69	55.69	55.69	-0.68%
Dec 30, 2025	56.07	56.07	56.07	56.07	56.07	-0.11%
Dec 29, 2025	56.13	56.13	56.13	56.13	56.13	-0.34%
Dec 26, 2025	56.32	56.32	56.32	56.32	56.32	0.12%
Dec 24, 2025	56.25	56.25	56.25	56.25	56.25	0.21%
Dec 23, 2025	56.13	56.13	56.13	56.13	56.13	0.54%
Dec 22, 2025	55.83	55.83	55.83	55.83	55.83	0.85%
Dec 19, 2025	55.36	55.36	55.36	55.36	55.36	0.95%
Dec 18, 2025	54.84	54.84	54.84	54.84	54.84	0.94%
Dec 17, 2025	54.33	54.33	54.33	54.33	54.33	-1.34%
Dec 16, 2025	55.07	55.07	55.07	55.07	55.07	-0.36%
Dec 15, 2025	55.27	55.27	55.27	55.27	55.27	-0.20%
Dec 12, 2025	55.38	55.38	55.38	55.38	55.38	-1.48%
Dec 11, 2025	56.21	56.21	56.21	56.21	56.21	0.21%
Dec 10, 2025	56.09	56.09	56.09	56.09	56.09	1.19%
Dec 9, 2025	55.43	55.43	55.43	55.43	55.43	-0.07%
Dec 8, 2025	55.47	55.47	55.47	55.47	55.47	-0.11%
Dec 5, 2025	55.53	55.53	55.53	55.53	55.53	0.40%
Dec 4, 2025	55.31	55.31	55.31	55.31	55.31	0.47%