Fidelity Dividend Growth Portfolio (FDGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.95
-0.18 (-0.28%)
Jul 8, 2026, 4:00 PM EST
FDGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.64% |
| Jul 8, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.28% |
| Jul 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.62% |
| Jul 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.95% |
| Jul 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.45% |
| Jul 1, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.80% |
| Jun 30, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.57% |
| Jun 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.88% |
| Jun 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.96% |
| Jun 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.92% |
| Jun 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.06% |
| Jun 23, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.23% |
| Jun 22, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.49% |
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.74% |
| Jun 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.00% |
| Jun 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.24% |
| Jun 15, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 2.40% |
| Jun 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.79% |
| Jun 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.23% |
| Jun 10, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -2.15% |
| Jun 9, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.22% |
| Jun 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.57% |
| Jun 5, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -3.34% |
| Jun 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.26% |
| Jun 3, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.51% |
| Jun 2, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.06% |
| Jun 1, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.74% |
| May 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.34% |
| May 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.46% |
| May 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.20% |
| May 26, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.32% |
| May 22, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.20% |
| May 21, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.50% |
| May 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.99% |
| May 19, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.93% |
| May 18, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.50% |
| May 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.89% |
| May 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.68% |
| May 13, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.81% |
| May 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.37% |
| May 11, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.88% |
| May 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.92% |
| May 7, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.02% |
| May 6, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.64% |
| May 5, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.13% |
| May 4, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.10% |
| May 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.06% |
| Apr 30, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.41% |
| Apr 29, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.08% |
| Apr 28, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.67% |