Fidelity Dividend Growth Portfolio (FDGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.44
-0.66 (-1.01%)
At close: Oct 16, 2026
FDGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.01% |
| Oct 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.62% |
| Oct 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.48% |
| Oct 13, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.09% |
| Oct 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.02% |
| Oct 9, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.69% |
| Oct 8, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.47% |
| Oct 7, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.74% |
| Oct 6, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.36% |
| Oct 5, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.98% |
| Oct 2, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.26% |
| Oct 1, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.26% |
| Sep 30, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.52% |
| Sep 29, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.05% |
| Sep 28, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.91% |
| Sep 25, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.53% |
| Sep 24, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.44% |
| Sep 23, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.94% |
| Sep 22, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
| Sep 21, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.34% |
| Sep 18, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.08% |
| Sep 17, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.12% |
| Sep 16, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.48% |
| Sep 15, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.32% |
| Sep 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.83% |
| Sep 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.55% |
| Sep 10, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.20% |
| Sep 9, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.54% |
| Sep 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.40% |
| Sep 4, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.16% |
| Sep 3, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.98% |
| Sep 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.04% |
| Sep 1, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.97% |
| Aug 31, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.41% |
| Aug 28, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.73% |
| Aug 27, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.77% |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.06% |
| Aug 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.54% |
| Aug 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.73% |
| Aug 21, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.69% |
| Aug 20, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.12% |
| Aug 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.30% |
| Aug 18, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.42% |
| Aug 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.39% |
| Aug 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.13% |
| Aug 13, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.15% |
| Aug 12, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.36% |
| Aug 11, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.32% |
| Aug 10, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Aug 7, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.37% |