Fidelity Dividend Growth Portfolio (FDGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.52
-0.04 (-0.06%)
Aug 26, 2026, 9:30 AM EST
FDGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.06% |
| Aug 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.54% |
| Aug 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.73% |
| Aug 21, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.69% |
| Aug 20, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.12% |
| Aug 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.30% |
| Aug 18, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.42% |
| Aug 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.39% |
| Aug 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.13% |
| Aug 13, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.15% |
| Aug 12, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.36% |
| Aug 11, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.32% |
| Aug 10, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Aug 7, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.37% |
| Aug 6, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.74% |
| Aug 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.42% |
| Aug 4, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.53% |
| Aug 3, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.49% |
| Jul 31, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.81% |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.04% |
| Jul 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.48% |
| Jul 28, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.24% |
| Jul 27, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.24% |
| Jul 24, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.28% |
| Jul 23, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.75% |
| Jul 22, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.27% |
| Jul 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.26% |
| Jul 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.27% |
| Jul 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.86% |
| Jul 16, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.73% |
| Jul 15, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.22% |
| Jul 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.77% |
| Jul 13, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.43% |
| Jul 10, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.75% |
| Jul 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.64% |
| Jul 8, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.28% |
| Jul 7, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.62% |
| Jul 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.95% |
| Jul 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.45% |
| Jul 1, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.80% |
| Jun 30, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.57% |
| Jun 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.88% |
| Jun 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.96% |
| Jun 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.92% |
| Jun 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.06% |
| Jun 23, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.23% |
| Jun 22, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.49% |
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.74% |
| Jun 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.00% |
| Jun 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.24% |