Fidelity Dividend Growth K (FDGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.43
+0.83 (2.04%)
Oct 13, 2025, 9:30 AM EDT
FDGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 2.04% |
| Oct 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.57% |
| Oct 9, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.62% |
| Oct 8, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.79% |
| Oct 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.50% |
| Oct 6, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.26% |
| Oct 3, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.41% |
| Oct 2, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.12% |
| Oct 1, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.22% |
| Sep 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.38% |
| Sep 29, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.12% |
| Sep 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.53% |
| Sep 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.58% |
| Sep 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.60% |
| Sep 23, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.31% |
| Sep 22, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.48% |
| Sep 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.12% |
| Sep 18, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.94% |
| Sep 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.36% |
| Sep 16, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.24% |
| Sep 15, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.53% |
| Sep 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31% |
| Sep 11, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.63% |
| Sep 10, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.91% |
| Sep 9, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.25% |
| Sep 8, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.27% |
| Sep 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.32% |
| Sep 4, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.84% |
| Sep 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.27% |
| Sep 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.64% |
| Aug 29, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.66% |
| Aug 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.27% |
| Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.22% |
| Aug 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.45% |
| Aug 25, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Aug 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.58% |
| Aug 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
| Aug 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.10% |
| Aug 19, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.89% |
| Aug 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.12% |
| Aug 15, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.20% |
| Aug 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.27% |
| Aug 13, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.02% |
| Aug 12, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.37% |
| Aug 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.37% |
| Aug 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.73% |
| Aug 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -5.97% |
| Aug 6, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.31% |
| Aug 5, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.26% |
| Aug 4, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.53% |