FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	44.76	44.76	44.76	44.76	44.76	0.38%
Jan 30, 2026	44.59	44.59	44.59	44.59	44.59	-1.28%
Jan 29, 2026	45.17	45.17	45.17	45.17	45.17	0.07%
Jan 28, 2026	45.14	45.14	45.14	45.14	45.14	0.60%
Jan 27, 2026	44.87	44.87	44.87	44.87	44.87	0.56%
Jan 26, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.57	0.13%
Jan 22, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Jan 21, 2026	44.24	44.24	44.24	44.24	44.24	1.40%
Jan 20, 2026	43.63	43.63	43.63	43.63	43.63	-1.56%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 15, 2026	44.20	44.20	44.20	44.20	44.20	0.66%
Jan 14, 2026	43.91	43.91	43.91	43.91	43.91	-0.27%
Jan 13, 2026	44.03	44.03	44.03	44.03	44.03	-0.02%
Jan 12, 2026	44.04	44.04	44.04	44.04	44.04	0.57%
Jan 9, 2026	43.79	43.79	43.79	43.79	43.79	0.97%
Jan 8, 2026	43.37	43.37	43.37	43.37	43.37	-0.02%
Jan 7, 2026	43.38	43.38	43.38	43.38	43.38	-0.78%
Jan 6, 2026	43.72	43.72	43.72	43.72	43.72	0.99%
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.86%
Jan 2, 2026	42.92	42.92	42.92	42.92	42.92	1.01%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.65%
Dec 30, 2025	42.77	42.77	42.77	42.77	42.77	-0.12%
Dec 29, 2025	42.82	42.82	42.82	42.82	42.82	-0.33%
Dec 26, 2025	42.96	42.96	42.96	42.96	42.96	-2.39%
Dec 24, 2025	42.90	42.90	42.90	44.01	42.90	0.20%
Dec 23, 2025	42.82	42.82	42.82	43.92	42.82	0.57%
Dec 22, 2025	42.57	42.57	42.57	43.67	42.57	0.85%
Dec 19, 2025	42.21	42.21	42.21	43.30	42.21	0.93%
Dec 18, 2025	41.82	41.82	41.82	42.90	41.82	0.94%
Dec 17, 2025	41.43	41.43	41.43	42.50	41.43	-1.35%
Dec 16, 2025	42.00	42.00	42.00	43.08	42.00	-0.35%
Dec 15, 2025	42.14	42.14	42.14	43.23	42.14	-0.18%
Dec 12, 2025	42.22	42.22	42.22	43.31	42.22	-1.48%
Dec 11, 2025	42.85	42.85	42.85	43.96	42.85	0.21%
Dec 10, 2025	42.77	42.77	42.77	43.87	42.77	1.20%
Dec 9, 2025	42.26	42.26	42.26	43.35	42.26	-0.05%
Dec 8, 2025	42.28	42.28	42.28	43.37	42.28	-0.12%
Dec 5, 2025	42.33	42.33	42.33	43.42	42.33	0.39%
Dec 4, 2025	42.16	42.16	42.16	43.25	42.16	0.51%
Dec 3, 2025	41.95	41.95	41.95	43.03	41.95	0.35%
Dec 2, 2025	41.80	41.80	41.80	42.88	41.80	0.40%
Dec 1, 2025	41.64	41.64	41.64	42.71	41.64	-0.65%
Nov 28, 2025	41.91	41.91	41.91	42.99	41.91	0.58%
Nov 26, 2025	41.67	41.67	41.67	42.74	41.66	0.85%
Nov 25, 2025	41.31	41.31	41.31	42.38	41.31	1.10%
Nov 24, 2025	40.87	40.87	40.87	41.92	40.87	1.70%
Nov 21, 2025	40.18	40.18	40.18	41.22	40.18	1.00%
Nov 20, 2025	39.78	39.78	39.78	40.81	39.78	-1.62%
Nov 19, 2025	40.44	40.44	40.44	41.48	40.44	0.63%