FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
Apr 9, 2026	44.54	44.54	44.54	44.54	44.54	0.36%
Apr 8, 2026	44.38	44.38	44.38	44.38	44.38	2.64%
Apr 7, 2026	43.24	43.24	43.24	43.24	43.24	0.39%
Apr 6, 2026	43.07	43.07	43.07	43.07	43.07	0.56%
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Apr 1, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
Mar 31, 2026	42.46	42.46	42.46	42.46	42.46	3.16%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.16	-0.60%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.41	-1.22%
Mar 26, 2026	41.92	41.92	41.92	41.92	41.92	-2.31%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.91	0.42%
Mar 24, 2026	42.73	42.73	42.73	42.73	42.73	0.19%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	1.23%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.13	-2.09%
Mar 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.12%
Mar 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.31%
Mar 17, 2026	43.65	43.65	43.65	43.65	43.65	0.92%
Mar 16, 2026	43.25	43.25	43.25	43.25	43.25	1.22%
Mar 13, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Mar 12, 2026	42.97	42.97	42.97	42.97	42.97	-1.81%
Mar 11, 2026	43.76	43.76	43.76	43.76	43.76	-0.16%
Mar 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.30%
Mar 9, 2026	43.96	43.96	43.96	43.96	43.96	1.20%
Mar 6, 2026	43.44	43.44	43.44	43.44	43.44	-1.79%
Mar 5, 2026	44.23	44.23	44.23	44.23	44.23	-1.16%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.75	0.56%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-1.81%
Mar 2, 2026	45.32	45.32	45.32	45.32	45.32	0.09%
Feb 27, 2026	45.28	45.28	45.28	45.28	45.28	-0.66%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.58	-0.50%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.81	0.88%
Feb 24, 2026	45.41	45.41	45.41	45.41	45.41	0.82%
Feb 23, 2026	45.04	45.04	45.04	45.04	45.04	-0.86%
Feb 20, 2026	45.43	45.43	45.43	45.43	45.43	0.73%
Feb 19, 2026	45.10	45.10	45.10	45.10	45.10	-0.44%
Feb 18, 2026	45.30	45.30	45.30	45.30	45.30	0.62%
Feb 17, 2026	45.02	45.02	45.02	45.02	45.02	-0.13%
Feb 13, 2026	45.08	45.08	45.08	45.08	45.08	0.16%
Feb 12, 2026	45.01	45.01	45.01	45.01	45.01	-1.19%
Feb 11, 2026	45.55	45.55	45.55	45.55	45.55	0.40%
Feb 10, 2026	45.37	45.37	45.37	45.37	45.37	-0.55%
Feb 9, 2026	45.62	45.62	45.62	45.62	45.62	1.02%
Feb 6, 2026	45.16	45.16	45.16	45.16	45.16	2.68%
Feb 5, 2026	43.98	43.98	43.98	43.98	43.98	-1.08%
Feb 4, 2026	44.46	44.46	44.46	44.46	44.46	-0.29%
Feb 3, 2026	44.59	44.59	44.59	44.59	44.59	-0.38%
Feb 2, 2026	44.76	44.76	44.76	44.76	44.76	0.38%
Jan 30, 2026	44.59	44.59	44.59	44.59	44.59	-1.28%
Jan 29, 2026	45.17	45.17	45.17	45.17	45.17	0.07%