FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	45.28	45.28	45.28	45.28	45.28	-0.66%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.58	-0.50%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.81	0.88%
Feb 24, 2026	45.41	45.41	45.41	45.41	45.41	0.82%
Feb 23, 2026	45.04	45.04	45.04	45.04	45.04	-0.86%
Feb 20, 2026	45.43	45.43	45.43	45.43	45.43	0.73%
Feb 19, 2026	45.10	45.10	45.10	45.10	45.10	-0.44%
Feb 18, 2026	45.30	45.30	45.30	45.30	45.30	0.62%
Feb 17, 2026	45.02	45.02	45.02	45.02	45.02	-0.13%
Feb 13, 2026	45.08	45.08	45.08	45.08	45.08	0.16%
Feb 12, 2026	45.01	45.01	45.01	45.01	45.01	-1.19%
Feb 11, 2026	45.55	45.55	45.55	45.55	45.55	0.40%
Feb 10, 2026	45.37	45.37	45.37	45.37	45.37	-0.55%
Feb 9, 2026	45.62	45.62	45.62	45.62	45.62	1.02%
Feb 6, 2026	45.16	45.16	45.16	45.16	45.16	2.68%
Feb 5, 2026	43.98	43.98	43.98	43.98	43.98	-1.08%
Feb 4, 2026	44.46	44.46	44.46	44.46	44.46	-0.29%
Feb 3, 2026	44.59	44.59	44.59	44.59	44.59	-0.38%
Feb 2, 2026	44.76	44.76	44.76	44.76	44.76	0.38%
Jan 30, 2026	44.59	44.59	44.59	44.59	44.59	-1.28%
Jan 29, 2026	45.17	45.17	45.17	45.17	45.17	0.07%
Jan 28, 2026	45.14	45.14	45.14	45.14	45.14	0.60%
Jan 27, 2026	44.87	44.87	44.87	44.87	44.87	0.56%
Jan 26, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.57	0.13%
Jan 22, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Jan 21, 2026	44.24	44.24	44.24	44.24	44.24	1.40%
Jan 20, 2026	43.63	43.63	43.63	43.63	43.63	-1.56%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 15, 2026	44.20	44.20	44.20	44.20	44.20	0.66%
Jan 14, 2026	43.91	43.91	43.91	43.91	43.91	-0.27%
Jan 13, 2026	44.03	44.03	44.03	44.03	44.03	-0.02%
Jan 12, 2026	44.04	44.04	44.04	44.04	44.04	0.57%
Jan 9, 2026	43.79	43.79	43.79	43.79	43.79	0.97%
Jan 8, 2026	43.37	43.37	43.37	43.37	43.37	-0.02%
Jan 7, 2026	43.38	43.38	43.38	43.38	43.38	-0.78%
Jan 6, 2026	43.72	43.72	43.72	43.72	43.72	0.99%
Jan 5, 2026	43.29	43.29	43.29	43.29	43.29	0.86%
Jan 2, 2026	42.92	42.92	42.92	42.92	42.92	1.01%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.65%
Dec 30, 2025	42.77	42.77	42.77	42.77	42.77	-0.12%
Dec 29, 2025	42.82	42.82	42.82	42.82	42.82	-0.33%
Dec 26, 2025	42.96	42.96	42.96	42.96	42.96	-2.39%
Dec 24, 2025	42.90	42.90	42.90	44.01	42.90	0.20%
Dec 23, 2025	42.82	42.82	42.82	43.92	42.82	0.57%
Dec 22, 2025	42.57	42.57	42.57	43.67	42.57	0.85%
Dec 19, 2025	42.21	42.21	42.21	43.30	42.21	0.93%
Dec 18, 2025	41.82	41.82	41.82	42.90	41.82	0.94%
Dec 17, 2025	41.43	41.43	41.43	42.50	41.43	-1.35%
Dec 16, 2025	42.00	42.00	42.00	43.08	42.00	-0.35%