FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	41.87	41.87	41.87	41.87	41.87	0.67%
Jul 16, 2025	41.59	41.59	41.59	41.59	41.59	0.43%
Jul 15, 2025	41.41	41.41	41.41	41.41	41.41	-0.38%
Jul 14, 2025	41.57	41.57	41.57	41.57	41.57	0.29%
Jul 11, 2025	41.45	41.45	41.45	41.45	41.45	-0.53%
Jul 10, 2025	41.67	41.67	41.67	41.67	41.67	0.34%
Jul 9, 2025	41.53	41.53	41.53	41.53	41.53	0.75%
Jul 8, 2025	41.22	41.22	41.22	41.22	41.22	-0.17%
Jul 7, 2025	41.29	41.29	41.29	41.29	41.29	-0.65%
Jul 3, 2025	41.56	41.56	41.56	41.56	41.56	0.95%
Jul 2, 2025	41.17	41.17	41.17	41.17	41.17	0.68%
Jul 1, 2025	40.89	40.89	40.89	40.89	40.89	-0.24%
Jun 30, 2025	40.99	40.99	40.99	40.99	40.99	0.32%
Jun 27, 2025	40.86	40.86	40.86	40.86	40.86	0.76%
Jun 26, 2025	40.55	40.55	40.55	40.55	40.55	1.15%
Jun 25, 2025	40.09	40.09	40.09	40.09	40.09	-0.07%
Jun 24, 2025	40.12	40.12	40.12	40.12	40.12	1.19%
Jun 23, 2025	39.65	39.65	39.65	39.65	39.65	0.58%
Jun 20, 2025	39.42	39.42	39.42	39.42	39.42	-0.43%
Jun 18, 2025	39.59	39.59	39.59	39.59	39.59	0.08%
Jun 17, 2025	39.56	39.56	39.56	39.56	39.56	-0.63%
Jun 16, 2025	39.81	39.81	39.81	39.81	39.81	0.68%
Jun 13, 2025	39.54	39.54	39.54	39.54	39.54	-1.25%
Jun 12, 2025	40.04	40.04	40.04	40.04	40.04	0.33%
Jun 11, 2025	39.91	39.91	39.91	39.91	39.91	0.23%
Jun 10, 2025	39.82	39.82	39.82	39.82	39.82	0.15%
Jun 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.13%
Jun 6, 2025	39.81	39.81	39.81	39.81	39.81	0.89%
Jun 5, 2025	39.46	39.46	39.46	39.46	39.46	-0.10%
Jun 4, 2025	39.50	39.50	39.50	39.50	39.50	0.08%
Jun 3, 2025	39.47	39.47	39.47	39.47	39.47	0.69%
Jun 2, 2025	39.20	39.20	39.20	39.20	39.20	0.49%
May 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.05%
May 29, 2025	39.03	39.03	39.03	39.03	39.03	0.39%
May 28, 2025	38.88	38.88	38.88	38.88	38.88	-0.33%
May 27, 2025	39.01	39.01	39.01	39.01	39.01	1.75%
May 23, 2025	38.34	38.34	38.34	38.34	38.34	-0.18%
May 22, 2025	38.41	38.41	38.41	38.41	38.41	-0.08%
May 21, 2025	38.44	38.44	38.44	38.44	38.44	-1.59%
May 20, 2025	39.06	39.06	39.06	39.06	39.06	-0.13%
May 19, 2025	39.11	39.11	39.11	39.11	39.11	0.28%
May 16, 2025	39.00	39.00	39.00	39.00	39.00	0.67%
May 15, 2025	38.74	38.74	38.74	38.74	38.74	0.28%
May 14, 2025	38.63	38.63	38.63	38.63	38.63	0.26%
May 13, 2025	38.53	38.53	38.53	38.53	38.53	1.00%
May 12, 2025	38.15	38.15	38.15	38.15	38.15	2.58%
May 9, 2025	37.19	37.19	37.19	37.19	37.19	0.05%
May 8, 2025	37.17	37.17	37.17	37.17	37.17	0.60%
May 7, 2025	36.95	36.95	36.95	36.95	36.95	0.33%
May 6, 2025	36.83	36.83	36.83	36.83	36.83	-0.57%