FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	40.38	40.38	40.38	40.38	40.38	-0.20%
Aug 14, 2025	40.46	40.46	40.46	40.46	40.46	-0.27%
Aug 13, 2025	40.57	40.57	40.57	40.57	40.57	0.02%
Aug 12, 2025	40.56	40.56	40.56	40.56	40.56	1.37%
Aug 11, 2025	40.01	40.01	40.01	40.01	40.01	-0.37%
Aug 8, 2025	40.16	40.16	40.16	40.16	40.16	0.73%
Aug 7, 2025	39.87	39.87	39.87	39.87	39.87	-5.97%
Aug 6, 2025	42.40	42.40	42.40	42.40	42.40	0.31%
Aug 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.26%
Aug 4, 2025	42.38	42.38	42.38	42.38	42.38	1.53%
Aug 1, 2025	41.74	41.74	41.74	41.74	41.74	-1.60%
Jul 31, 2025	42.42	42.42	42.42	42.42	42.42	0.05%
Jul 30, 2025	42.40	42.40	42.40	42.40	42.40	0.12%
Jul 29, 2025	42.35	42.35	42.35	42.35	42.35	-0.38%
Jul 28, 2025	42.51	42.51	42.51	42.51	42.51	-0.07%
Jul 25, 2025	42.54	42.54	42.54	42.54	42.54	0.50%
Jul 24, 2025	42.33	42.33	42.33	42.33	42.33	0.12%
Jul 23, 2025	42.28	42.28	42.28	42.28	42.28	1.25%
Jul 22, 2025	41.76	41.76	41.76	41.76	41.76	0.10%
Jul 21, 2025	41.72	41.72	41.72	41.72	41.72	-0.19%
Jul 18, 2025	41.80	41.80	41.80	41.80	41.80	-0.17%
Jul 17, 2025	41.87	41.87	41.87	41.87	41.87	0.67%
Jul 16, 2025	41.59	41.59	41.59	41.59	41.59	0.43%
Jul 15, 2025	41.41	41.41	41.41	41.41	41.41	-0.38%
Jul 14, 2025	41.57	41.57	41.57	41.57	41.57	0.29%
Jul 11, 2025	41.45	41.45	41.45	41.45	41.45	-0.53%
Jul 10, 2025	41.67	41.67	41.67	41.67	41.67	0.34%
Jul 9, 2025	41.53	41.53	41.53	41.53	41.53	0.75%
Jul 8, 2025	41.22	41.22	41.22	41.22	41.22	-0.17%
Jul 7, 2025	41.29	41.29	41.29	41.29	41.29	-0.65%
Jul 3, 2025	41.56	41.56	41.56	41.56	41.56	0.95%
Jul 2, 2025	41.17	41.17	41.17	41.17	41.17	0.68%
Jul 1, 2025	40.89	40.89	40.89	40.89	40.89	-0.24%
Jun 30, 2025	40.99	40.99	40.99	40.99	40.99	0.32%
Jun 27, 2025	40.86	40.86	40.86	40.86	40.86	0.76%
Jun 26, 2025	40.55	40.55	40.55	40.55	40.55	1.15%
Jun 25, 2025	40.09	40.09	40.09	40.09	40.09	-0.07%
Jun 24, 2025	40.12	40.12	40.12	40.12	40.12	1.19%
Jun 23, 2025	39.65	39.65	39.65	39.65	39.65	0.58%
Jun 20, 2025	39.42	39.42	39.42	39.42	39.42	-0.43%
Jun 18, 2025	39.59	39.59	39.59	39.59	39.59	0.08%
Jun 17, 2025	39.56	39.56	39.56	39.56	39.56	-0.63%
Jun 16, 2025	39.81	39.81	39.81	39.81	39.81	0.68%
Jun 13, 2025	39.54	39.54	39.54	39.54	39.54	-1.25%
Jun 12, 2025	40.04	40.04	40.04	40.04	40.04	0.33%
Jun 11, 2025	39.91	39.91	39.91	39.91	39.91	0.23%
Jun 10, 2025	39.82	39.82	39.82	39.82	39.82	0.15%
Jun 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.13%
Jun 6, 2025	39.81	39.81	39.81	39.81	39.81	0.89%
Jun 5, 2025	39.46	39.46	39.46	39.46	39.46	-0.10%