FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	43.28	43.28	43.28	43.28	43.28	-0.89%
Sep 25, 2026	43.67	43.67	43.67	43.67	43.67	0.53%
Sep 24, 2026	43.44	43.44	43.44	43.44	43.44	-0.44%
Sep 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.91%
Sep 22, 2026	44.03	44.03	44.03	44.03	44.03	0.16%
Sep 21, 2026	43.96	43.96	43.96	43.96	43.96	1.34%
Sep 18, 2026	43.38	43.38	43.38	43.38	43.38	0.09%
Sep 17, 2026	43.34	43.34	43.34	43.34	43.34	1.12%
Sep 16, 2026	42.86	42.86	42.86	42.86	42.86	-0.46%
Sep 15, 2026	43.06	43.06	43.06	43.06	43.06	-0.32%
Sep 14, 2026	43.20	43.20	43.20	43.20	43.20	-0.83%
Sep 11, 2026	43.56	43.56	43.56	43.56	43.56	-13.26%
Sep 10, 2026	50.22	50.22	50.22	50.22	50.22	-1.20%
Sep 9, 2026	50.83	50.83	50.83	50.83	50.83	-0.55%
Sep 8, 2026	51.11	51.11	51.11	51.11	51.11	-0.39%
Sep 4, 2026	51.31	51.31	51.31	51.31	51.31	0.16%
Sep 3, 2026	51.23	51.23	51.23	51.23	51.23	0.99%
Sep 2, 2026	50.73	50.73	50.73	50.73	50.73	1.04%
Sep 1, 2026	50.21	50.21	50.21	50.21	50.21	-0.95%
Aug 31, 2026	50.69	50.69	50.69	50.69	50.69	-0.41%
Aug 28, 2026	50.90	50.90	50.90	50.90	50.90	-0.72%
Aug 27, 2026	51.27	51.27	51.27	51.27	51.27	0.79%
Aug 26, 2026	50.87	50.87	50.87	50.87	50.87	-0.06%
Aug 25, 2026	50.90	50.90	50.90	50.90	50.90	0.55%
Aug 24, 2026	50.62	50.62	50.62	50.62	50.62	-0.75%
Aug 21, 2026	51.00	51.00	51.00	51.00	51.00	0.71%
Aug 20, 2026	50.64	50.64	50.64	50.64	50.64	0.12%
Aug 19, 2026	50.58	50.58	50.58	50.58	50.58	0.32%
Aug 18, 2026	50.42	50.42	50.42	50.42	50.42	-1.43%
Aug 17, 2026	51.15	51.15	51.15	51.15	51.15	-0.37%
Aug 14, 2026	51.34	51.34	51.34	51.34	51.34	0.14%
Aug 13, 2026	51.27	51.27	51.27	51.27	51.27	1.12%
Aug 12, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 11, 2026	50.50	50.50	50.50	50.50	50.50	0.32%
Aug 10, 2026	50.34	50.34	50.34	50.34	50.34	-0.12%
Aug 7, 2026	50.40	50.40	50.40	50.40	50.40	0.36%
Aug 6, 2026	50.22	50.22	50.22	50.22	50.22	-0.73%
Aug 5, 2026	50.59	50.59	50.59	50.59	50.59	-0.41%
Aug 4, 2026	50.80	50.80	50.80	50.80	50.80	1.52%
Aug 3, 2026	50.04	50.04	50.04	50.04	50.04	1.50%
Jul 31, 2026	49.30	49.30	49.30	49.30	49.30	0.82%
Jul 30, 2026	48.90	48.90	48.90	48.90	48.90	2.02%
Jul 29, 2026	47.93	47.93	47.93	47.93	47.93	-1.46%
Jul 28, 2026	48.64	48.64	48.64	48.64	48.64	0.25%
Jul 27, 2026	48.52	48.52	48.52	48.52	48.52	-0.23%
Jul 24, 2026	48.63	48.63	48.63	48.63	48.63	-0.29%
Jul 23, 2026	48.77	48.77	48.77	48.77	48.77	-0.73%
Jul 22, 2026	49.13	49.13	49.13	49.13	49.13	0.27%
Jul 21, 2026	49.00	49.00	49.00	49.00	49.00	1.26%
Jul 20, 2026	48.39	48.39	48.39	48.39	48.39	-0.25%