FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.18	42.18	42.18	42.18	42.18	-1.01%
Oct 15, 2026	42.61	42.61	42.61	42.61	42.61	0.61%
Oct 14, 2026	42.35	42.35	42.35	42.35	42.35	-1.47%
Oct 13, 2026	42.98	42.98	42.98	42.98	42.98	0.09%
Oct 12, 2026	42.94	42.94	42.94	42.94	42.94	-
Oct 9, 2026	42.94	42.94	42.94	42.94	42.94	0.68%
Oct 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.47%
Oct 7, 2026	42.85	42.85	42.85	42.85	42.85	-0.72%
Oct 6, 2026	43.16	43.16	43.16	43.16	43.16	-0.37%
Oct 5, 2026	43.32	43.32	43.32	43.32	43.32	1.00%
Oct 2, 2026	42.89	42.89	42.89	42.89	42.89	0.25%
Oct 1, 2026	43.19	43.19	43.19	43.19	42.79	0.26%
Sep 30, 2026	43.08	43.08	43.08	43.08	42.68	-0.51%
Sep 29, 2026	43.30	43.30	43.30	43.30	42.89	0.05%
Sep 28, 2026	43.28	43.28	43.28	43.28	42.87	-0.89%
Sep 25, 2026	43.67	43.67	43.67	43.67	43.26	0.53%
Sep 24, 2026	43.44	43.44	43.44	43.44	43.03	-0.43%
Sep 23, 2026	43.63	43.63	43.63	43.63	43.22	-0.91%
Sep 22, 2026	44.03	44.03	44.03	44.03	43.62	0.16%
Sep 21, 2026	43.96	43.96	43.96	43.96	43.55	1.34%
Sep 18, 2026	43.38	43.38	43.38	43.38	42.97	0.09%
Sep 17, 2026	43.34	43.34	43.34	43.34	42.93	1.12%
Sep 16, 2026	42.86	42.86	42.86	42.86	42.46	-0.46%
Sep 15, 2026	43.06	43.06	43.06	43.06	42.66	-0.32%
Sep 14, 2026	43.20	43.20	43.20	43.20	42.80	-0.83%
Sep 11, 2026	43.56	43.56	43.56	43.56	43.15	0.58%
Sep 10, 2026	50.22	50.22	50.22	50.22	42.90	-1.20%
Sep 9, 2026	50.83	50.83	50.83	50.83	43.42	-0.55%
Sep 8, 2026	51.11	51.11	51.11	51.11	43.66	-0.39%
Sep 4, 2026	51.31	51.31	51.31	51.31	43.83	0.16%
Sep 3, 2026	51.23	51.23	51.23	51.23	43.77	0.99%
Sep 2, 2026	50.73	50.73	50.73	50.73	43.34	1.04%
Sep 1, 2026	50.21	50.21	50.21	50.21	42.89	-0.95%
Aug 31, 2026	50.69	50.69	50.69	50.69	43.30	-0.41%
Aug 28, 2026	50.90	50.90	50.90	50.90	43.48	-0.72%
Aug 27, 2026	51.27	51.27	51.27	51.27	43.80	0.79%
Aug 26, 2026	50.87	50.87	50.87	50.87	43.46	-0.06%
Aug 25, 2026	50.90	50.90	50.90	50.90	43.48	0.55%
Aug 24, 2026	50.62	50.62	50.62	50.62	43.24	-0.74%
Aug 21, 2026	51.00	51.00	51.00	51.00	43.57	0.71%
Aug 20, 2026	50.64	50.64	50.64	50.64	43.26	0.12%
Aug 19, 2026	50.58	50.58	50.58	50.58	43.21	0.32%
Aug 18, 2026	50.42	50.42	50.42	50.42	43.07	-1.43%
Aug 17, 2026	51.15	51.15	51.15	51.15	43.70	-0.37%
Aug 14, 2026	51.34	51.34	51.34	51.34	43.86	0.14%
Aug 13, 2026	51.27	51.27	51.27	51.27	43.80	1.12%
Aug 12, 2026	50.70	50.70	50.70	50.70	43.31	0.40%
Aug 11, 2026	50.50	50.50	50.50	50.50	43.14	0.32%
Aug 10, 2026	50.34	50.34	50.34	50.34	43.01	-0.12%
Aug 7, 2026	50.40	50.40	50.40	50.40	43.06	0.36%