FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.10	41.10	41.10	41.10	41.10	0.07%
Nov 5, 2026	41.07	41.07	41.07	41.07	41.07	-3.79%
Nov 4, 2026	42.69	42.69	42.69	42.69	42.69	1.64%
Nov 3, 2026	42.00	42.00	42.00	42.00	42.00	-0.02%
Nov 2, 2026	42.01	42.01	42.01	42.01	42.01	-0.26%
Oct 30, 2026	42.12	42.12	42.12	42.12	42.12	-1.38%
Oct 29, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Oct 28, 2026	42.51	42.51	42.51	42.51	42.51	0.52%
Oct 27, 2026	42.29	42.29	42.29	42.29	42.29	0.24%
Oct 26, 2026	42.19	42.19	42.19	42.19	42.19	0.55%
Oct 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.52%
Oct 22, 2026	42.18	42.18	42.18	42.18	42.18	-1.17%
Oct 21, 2026	42.68	42.68	42.68	42.68	42.68	0.64%
Oct 20, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Oct 19, 2026	42.23	42.23	42.23	42.23	42.23	0.12%
Oct 16, 2026	42.18	42.18	42.18	42.18	42.18	-1.01%
Oct 15, 2026	42.61	42.61	42.61	42.61	42.61	0.61%
Oct 14, 2026	42.35	42.35	42.35	42.35	42.35	-1.47%
Oct 13, 2026	42.98	42.98	42.98	42.98	42.98	0.09%
Oct 12, 2026	42.94	42.94	42.94	42.94	42.94	-
Oct 9, 2026	42.94	42.94	42.94	42.94	42.94	0.68%
Oct 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.47%
Oct 7, 2026	42.85	42.85	42.85	42.85	42.85	-0.72%
Oct 6, 2026	43.16	43.16	43.16	43.16	43.16	-0.37%
Oct 5, 2026	43.32	43.32	43.32	43.32	43.32	1.00%
Oct 2, 2026	42.89	42.89	42.89	42.89	42.89	0.25%
Oct 1, 2026	43.19	43.19	43.19	43.19	42.79	0.26%
Sep 30, 2026	43.08	43.08	43.08	43.08	42.68	-0.51%
Sep 29, 2026	43.30	43.30	43.30	43.30	42.89	0.05%
Sep 28, 2026	43.28	43.28	43.28	43.28	42.87	-0.89%
Sep 25, 2026	43.67	43.67	43.67	43.67	43.26	0.53%
Sep 24, 2026	43.44	43.44	43.44	43.44	43.03	-0.43%
Sep 23, 2026	43.63	43.63	43.63	43.63	43.22	-0.91%
Sep 22, 2026	44.03	44.03	44.03	44.03	43.62	0.16%
Sep 21, 2026	43.96	43.96	43.96	43.96	43.55	1.34%
Sep 18, 2026	43.38	43.38	43.38	43.38	42.97	0.09%
Sep 17, 2026	43.34	43.34	43.34	43.34	42.93	1.12%
Sep 16, 2026	42.86	42.86	42.86	42.86	42.46	-0.46%
Sep 15, 2026	43.06	43.06	43.06	43.06	42.66	-0.32%
Sep 14, 2026	43.20	43.20	43.20	43.20	42.80	-0.83%
Sep 11, 2026	43.56	43.56	43.56	43.56	43.15	0.58%
Sep 10, 2026	50.22	50.22	50.22	50.22	42.90	-1.20%
Sep 9, 2026	50.83	50.83	50.83	50.83	43.42	-0.55%
Sep 8, 2026	51.11	51.11	51.11	51.11	43.66	-0.39%
Sep 4, 2026	51.31	51.31	51.31	51.31	43.83	0.16%
Sep 3, 2026	51.23	51.23	51.23	51.23	43.77	0.99%
Sep 2, 2026	50.73	50.73	50.73	50.73	43.34	1.04%
Sep 1, 2026	50.21	50.21	50.21	50.21	42.89	-0.95%
Aug 31, 2026	50.69	50.69	50.69	50.69	43.30	-0.41%
Aug 28, 2026	50.90	50.90	50.90	50.90	43.48	-0.72%