FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.31	49.31	49.31	49.31	49.31	0.65%
Jul 8, 2026	48.99	48.99	48.99	48.99	48.99	-0.28%
Jul 7, 2026	49.13	49.13	49.13	49.13	49.13	-0.61%
Jul 6, 2026	49.43	49.43	49.43	49.43	49.43	0.96%
Jul 2, 2026	48.96	48.96	48.96	48.96	48.96	-0.45%
Jul 1, 2026	49.18	49.18	49.18	49.18	49.18	-0.81%
Jun 30, 2026	49.58	49.58	49.58	49.58	49.58	0.59%
Jun 29, 2026	49.29	49.29	49.29	49.29	49.29	0.88%
Jun 26, 2026	48.86	48.86	48.86	48.86	48.86	-0.95%
Jun 25, 2026	49.33	49.33	49.33	49.33	49.33	0.92%
Jun 24, 2026	48.88	48.88	48.88	48.88	48.88	-0.06%
Jun 23, 2026	48.91	48.91	48.91	48.91	48.91	-2.22%
Jun 22, 2026	50.02	50.02	50.02	50.02	50.02	-0.46%
Jun 18, 2026	50.25	50.25	50.25	50.25	50.25	1.72%
Jun 17, 2026	49.40	49.40	49.40	49.40	49.40	-0.98%
Jun 16, 2026	49.89	49.89	49.89	49.89	49.89	-0.26%
Jun 15, 2026	50.02	50.02	50.02	50.02	50.02	2.44%
Jun 12, 2026	48.83	48.83	48.83	48.83	48.83	0.76%
Jun 11, 2026	48.46	48.46	48.46	48.46	48.46	2.24%
Jun 10, 2026	47.40	47.40	47.40	47.40	47.40	-2.15%
Jun 9, 2026	48.44	48.44	48.44	48.44	48.44	0.23%
Jun 8, 2026	48.33	48.33	48.33	48.33	48.33	0.58%
Jun 5, 2026	48.05	48.05	48.05	48.05	48.05	-3.32%
Jun 4, 2026	49.70	49.70	49.70	49.70	49.70	0.26%
Jun 3, 2026	49.57	49.57	49.57	49.57	49.57	-0.50%
Jun 2, 2026	49.82	49.82	49.82	49.82	49.82	-0.08%
Jun 1, 2026	49.86	49.86	49.86	49.86	49.86	0.75%
May 29, 2026	49.49	49.49	49.49	49.49	49.49	-0.30%
May 28, 2026	49.64	49.64	49.64	49.64	49.64	0.45%
May 27, 2026	49.42	49.42	49.42	49.42	49.42	0.20%
May 26, 2026	49.32	49.32	49.32	49.32	49.32	1.36%
May 22, 2026	48.66	48.66	48.66	48.66	48.66	-0.21%
May 21, 2026	48.76	48.76	48.76	48.76	48.76	0.49%
May 20, 2026	48.52	48.52	48.52	48.52	48.52	1.00%
May 19, 2026	48.04	48.04	48.04	48.04	48.04	-0.93%
May 18, 2026	48.49	48.49	48.49	48.49	48.49	-0.51%
May 15, 2026	48.74	48.74	48.74	48.74	48.74	-1.87%
May 14, 2026	49.67	49.67	49.67	49.67	49.67	0.69%
May 13, 2026	49.33	49.33	49.33	49.33	49.33	0.82%
May 12, 2026	48.93	48.93	48.93	48.93	48.93	-0.39%
May 11, 2026	49.12	49.12	49.12	49.12	49.12	0.90%
May 8, 2026	48.68	48.68	48.68	48.68	48.68	0.93%
May 7, 2026	48.23	48.23	48.23	48.23	48.23	-1.03%
May 6, 2026	48.73	48.73	48.73	48.73	48.73	1.65%
May 5, 2026	47.94	47.94	47.94	47.94	47.94	1.14%
May 4, 2026	47.40	47.40	47.40	47.40	47.40	-0.08%
May 1, 2026	47.44	47.44	47.44	47.44	47.44	0.06%
Apr 30, 2026	47.41	47.41	47.41	47.41	47.41	1.39%
Apr 29, 2026	46.76	46.76	46.76	46.76	46.76	-0.09%
Apr 28, 2026	46.80	46.80	46.80	46.80	46.80	-0.64%