Fidelity Dividend Growth K (FDGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.42
-0.73 (-1.43%)
At close: Aug 18, 2026
FDGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.43% |
| Aug 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.37% |
| Aug 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.14% |
| Aug 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.12% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.32% |
| Aug 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.12% |
| Aug 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.36% |
| Aug 6, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.73% |
| Aug 5, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.41% |
| Aug 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.52% |
| Aug 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.50% |
| Jul 31, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.82% |
| Jul 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.02% |
| Jul 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.46% |
| Jul 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.25% |
| Jul 27, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.23% |
| Jul 24, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Jul 23, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.73% |
| Jul 22, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.27% |
| Jul 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.26% |
| Jul 20, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.25% |
| Jul 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.86% |
| Jul 16, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.73% |
| Jul 15, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.22% |
| Jul 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.78% |
| Jul 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.43% |
| Jul 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Jul 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.65% |
| Jul 8, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.28% |
| Jul 7, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.61% |
| Jul 6, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.96% |
| Jul 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.45% |
| Jul 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.81% |
| Jun 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.59% |
| Jun 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.88% |
| Jun 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.95% |
| Jun 25, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.92% |
| Jun 24, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.06% |
| Jun 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.22% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.46% |
| Jun 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.72% |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.98% |
| Jun 16, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.26% |
| Jun 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 2.44% |
| Jun 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.76% |
| Jun 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.24% |
| Jun 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.15% |
| Jun 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.23% |
| Jun 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.58% |