FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	49.49	49.49	49.49	49.49	49.49	-0.30%
May 28, 2026	49.64	49.64	49.64	49.64	49.64	0.45%
May 27, 2026	49.42	49.42	49.42	49.42	49.42	0.20%
May 26, 2026	49.32	49.32	49.32	49.32	49.32	1.36%
May 22, 2026	48.66	48.66	48.66	48.66	48.66	-0.21%
May 21, 2026	48.76	48.76	48.76	48.76	48.76	0.49%
May 20, 2026	48.52	48.52	48.52	48.52	48.52	1.00%
May 19, 2026	48.04	48.04	48.04	48.04	48.04	-0.93%
May 18, 2026	48.49	48.49	48.49	48.49	48.49	-0.51%
May 15, 2026	48.74	48.74	48.74	48.74	48.74	-1.87%
May 14, 2026	49.67	49.67	49.67	49.67	49.67	0.69%
May 13, 2026	49.33	49.33	49.33	49.33	49.33	0.82%
May 12, 2026	48.93	48.93	48.93	48.93	48.93	-0.39%
May 11, 2026	49.12	49.12	49.12	49.12	49.12	0.90%
May 8, 2026	48.68	48.68	48.68	48.68	48.68	0.93%
May 7, 2026	48.23	48.23	48.23	48.23	48.23	-1.03%
May 6, 2026	48.73	48.73	48.73	48.73	48.73	1.65%
May 5, 2026	47.94	47.94	47.94	47.94	47.94	1.14%
May 4, 2026	47.40	47.40	47.40	47.40	47.40	-0.08%
May 1, 2026	47.44	47.44	47.44	47.44	47.44	0.06%
Apr 30, 2026	47.41	47.41	47.41	47.41	47.41	1.39%
Apr 29, 2026	46.76	46.76	46.76	46.76	46.76	-0.09%
Apr 28, 2026	46.80	46.80	46.80	46.80	46.80	-0.64%
Apr 27, 2026	47.10	47.10	47.10	47.10	47.10	0.28%
Apr 24, 2026	46.97	46.97	46.97	46.97	46.97	0.64%
Apr 23, 2026	46.67	46.67	46.67	46.67	46.67	-0.02%
Apr 22, 2026	46.68	46.68	46.68	46.68	46.68	1.54%
Apr 21, 2026	45.97	45.97	45.97	45.97	45.97	-0.67%
Apr 20, 2026	46.28	46.28	46.28	46.28	46.28	-0.19%
Apr 17, 2026	46.37	46.37	46.37	46.37	46.37	1.29%
Apr 16, 2026	45.78	45.78	45.78	45.78	45.78	-
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	0.35%
Apr 14, 2026	45.62	45.62	45.62	45.62	45.62	1.29%
Apr 13, 2026	45.04	45.04	45.04	45.04	45.04	1.03%
Apr 10, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
Apr 9, 2026	44.54	44.54	44.54	44.54	44.54	0.36%
Apr 8, 2026	44.38	44.38	44.38	44.38	44.38	2.64%
Apr 7, 2026	43.24	43.24	43.24	43.24	43.24	0.39%
Apr 6, 2026	43.07	43.07	43.07	43.07	43.07	0.56%
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Apr 1, 2026	42.72	42.72	42.72	42.72	42.72	0.87%
Mar 31, 2026	42.46	42.46	42.46	42.46	42.35	3.16%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.05	-0.61%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.30	-1.21%
Mar 26, 2026	41.92	41.92	41.92	41.92	41.81	-2.31%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.80	0.42%
Mar 24, 2026	42.73	42.73	42.73	42.73	42.62	0.19%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.54	1.23%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.02	-2.09%
Mar 19, 2026	43.03	43.03	43.03	43.03	42.92	-0.12%