Fidelity Dividend Growth Fund - Class K (FDGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.93
-0.71 (-1.46%)
At close: Jul 29, 2026
FDGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.46% |
| Jul 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.25% |
| Jul 27, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.23% |
| Jul 24, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Jul 23, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.73% |
| Jul 22, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.27% |
| Jul 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.26% |
| Jul 20, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.25% |
| Jul 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.86% |
| Jul 16, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.73% |
| Jul 15, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.22% |
| Jul 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.78% |
| Jul 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.43% |
| Jul 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Jul 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.65% |
| Jul 8, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.28% |
| Jul 7, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.61% |
| Jul 6, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.96% |
| Jul 2, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.45% |
| Jul 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.81% |
| Jun 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.59% |
| Jun 29, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.88% |
| Jun 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.95% |
| Jun 25, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.92% |
| Jun 24, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.06% |
| Jun 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.22% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.46% |
| Jun 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.72% |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.98% |
| Jun 16, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.26% |
| Jun 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 2.44% |
| Jun 12, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.76% |
| Jun 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.24% |
| Jun 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.15% |
| Jun 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.23% |
| Jun 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.58% |
| Jun 5, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -3.32% |
| Jun 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.26% |
| Jun 3, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.50% |
| Jun 2, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Jun 1, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.75% |
| May 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.30% |
| May 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.45% |
| May 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.20% |
| May 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.36% |
| May 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.21% |
| May 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.49% |
| May 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00% |
| May 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.93% |
| May 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.51% |