FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	47.44	47.44	47.44	47.44	47.44	0.06%
Apr 30, 2026	47.41	47.41	47.41	47.41	47.41	1.39%
Apr 29, 2026	46.76	46.76	46.76	46.76	46.76	-0.09%
Apr 28, 2026	46.80	46.80	46.80	46.80	46.80	-0.64%
Apr 27, 2026	47.10	47.10	47.10	47.10	47.10	0.28%
Apr 24, 2026	46.97	46.97	46.97	46.97	46.97	0.64%
Apr 23, 2026	46.67	46.67	46.67	46.67	46.67	-0.02%
Apr 22, 2026	46.68	46.68	46.68	46.68	46.68	1.54%
Apr 21, 2026	45.97	45.97	45.97	45.97	45.97	-0.67%
Apr 20, 2026	46.28	46.28	46.28	46.28	46.28	-0.19%
Apr 17, 2026	46.37	46.37	46.37	46.37	46.37	1.29%
Apr 16, 2026	45.78	45.78	45.78	45.78	45.78	-
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	0.35%
Apr 14, 2026	45.62	45.62	45.62	45.62	45.62	1.29%
Apr 13, 2026	45.04	45.04	45.04	45.04	45.04	1.03%
Apr 10, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
Apr 9, 2026	44.54	44.54	44.54	44.54	44.54	0.36%
Apr 8, 2026	44.38	44.38	44.38	44.38	44.38	2.64%
Apr 7, 2026	43.24	43.24	43.24	43.24	43.24	0.39%
Apr 6, 2026	43.07	43.07	43.07	43.07	43.07	0.56%
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Apr 1, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
Mar 31, 2026	42.46	42.46	42.46	42.46	42.35	3.16%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.05	-0.60%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.30	-1.22%
Mar 26, 2026	41.92	41.92	41.92	41.92	41.81	-2.31%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.80	0.42%
Mar 24, 2026	42.73	42.73	42.73	42.73	42.62	0.19%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.54	1.23%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.02	-2.09%
Mar 19, 2026	43.03	43.03	43.03	43.03	42.92	-0.12%
Mar 18, 2026	43.08	43.08	43.08	43.08	42.97	-1.31%
Mar 17, 2026	43.65	43.65	43.65	43.65	43.54	0.92%
Mar 16, 2026	43.25	43.25	43.25	43.25	43.14	1.22%
Mar 13, 2026	42.73	42.73	42.73	42.73	42.62	-0.56%
Mar 12, 2026	42.97	42.97	42.97	42.97	42.86	-1.81%
Mar 11, 2026	43.76	43.76	43.76	43.76	43.65	-0.16%
Mar 10, 2026	43.83	43.83	43.83	43.83	43.72	-0.30%
Mar 9, 2026	43.96	43.96	43.96	43.96	43.85	1.20%
Mar 6, 2026	43.44	43.44	43.44	43.44	43.33	-1.79%
Mar 5, 2026	44.23	44.23	44.23	44.23	44.12	-1.16%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.63	0.56%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.39	-1.81%
Mar 2, 2026	45.32	45.32	45.32	45.32	45.20	0.09%
Feb 27, 2026	45.28	45.28	45.28	45.28	45.16	-0.66%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.46	-0.50%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.69	0.88%
Feb 24, 2026	45.41	45.41	45.41	45.41	45.29	0.82%
Feb 23, 2026	45.04	45.04	45.04	45.04	44.92	-0.86%
Feb 20, 2026	45.43	45.43	45.43	45.43	45.31	0.73%