Fidelity Advisor Freedom 2030 Fund - Class K6 (FDGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.30 (1.99%)
At close: Mar 31, 2026
FDGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.99% |
| Mar 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Mar 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.68% |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Mar 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.25% |
| Mar 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.68% |
| Mar 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Mar 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Mar 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.21% |
| Mar 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Mar 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Mar 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Mar 3, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% |
| Mar 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Feb 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Feb 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Feb 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Feb 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Feb 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Feb 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Feb 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Feb 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Feb 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Feb 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Feb 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| Feb 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Feb 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Feb 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Feb 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Feb 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| Jan 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Jan 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jan 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Jan 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jan 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Jan 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |