Fidelity Advisor Freedom 2030 K6 (FDGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.01 (0.06%)
At close: Dec 26, 2025
FDGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Dec 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Dec 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Dec 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Dec 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Dec 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Dec 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Dec 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Dec 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Dec 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Dec 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Dec 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Dec 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Dec 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Nov 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Nov 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Nov 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Nov 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Nov 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Nov 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Nov 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Nov 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Nov 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Nov 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Nov 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Nov 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Nov 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Nov 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Nov 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Nov 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Nov 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Oct 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Oct 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Oct 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Oct 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Oct 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Oct 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Oct 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Oct 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Oct 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Oct 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Oct 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |