Fidelity Advisor Freedom 2030 Fund - Class K6 (FDGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.47
+0.05 (0.35%)
May 16, 2025, 4:00 PM EDT
FDGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| May 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.13% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.68% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.13 | - |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.13 | 0.07% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.12 | -0.14% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.14 | -0.20% |
| May 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.17 | 1.03% |
| May 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.02 | 0.07% |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.01 | 0.07% |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.00 | 0.34% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.95 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.92 | 0.42% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.86 | 1.19% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.69 | 0.99% |
| Apr 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 1.29% |
| Apr 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.39 | -1.00% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | 0.14% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.50 | -0.57% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.58 | 0.28% |
| Apr 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.54 | 0.86% |
| Apr 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 1.23% |
| Apr 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.26 | -1.99% |
| Apr 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.53 | 4.61% |
| Apr 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 12.93 | -0.96% |
| Apr 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.06 | -1.38% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.24 | -3.50% |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.72 | -2.13% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.02 | 0.28% |
| Apr 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.98 | 0.41% |
| Mar 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.93 | - |
| Mar 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.93 | -0.69% |
| Mar 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.02 | -0.14% |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | -0.82% |
| Mar 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.16 | 0.14% |
| Mar 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.14 | 0.48% |
| Mar 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.07 | -0.27% |
| Mar 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.11 | -0.14% |
| Mar 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.13 | 0.62% |
| Mar 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | -0.34% |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.09 | 0.76% |
| Mar 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.98 | 1.18% |
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.82 | -0.55% |
| Mar 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.90 | 0.42% |
| Mar 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.84 | -0.21% |