FDGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Feb 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.68%
Feb 11, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Feb 9, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Feb 6, 2026	15.95	15.95	15.95	15.95	15.95	1.33%
Feb 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Feb 3, 2026	15.87	15.87	15.87	15.87	15.87	-
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jan 21, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jan 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jan 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 15, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jan 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 9, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Jan 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jan 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Jan 6, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 5, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jan 2, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.39%
Dec 30, 2025	15.53	15.53	15.53	15.53	15.53	-4.02%
Dec 29, 2025	15.54	15.54	15.54	16.18	15.54	-0.06%
Dec 26, 2025	15.55	15.55	15.55	16.19	15.55	0.06%
Dec 24, 2025	15.54	15.54	15.54	16.18	15.54	0.19%
Dec 23, 2025	15.51	15.51	15.51	16.15	15.51	0.37%
Dec 22, 2025	15.45	15.45	15.45	16.09	15.45	0.37%
Dec 19, 2025	15.39	15.39	15.39	16.03	15.39	0.38%
Dec 18, 2025	15.33	15.33	15.33	15.97	15.33	0.63%
Dec 17, 2025	15.24	15.24	15.24	15.87	15.24	-0.56%
Dec 16, 2025	15.33	15.33	15.33	15.96	15.32	-0.19%
Dec 15, 2025	15.35	15.35	15.35	15.99	15.35	0.06%
Dec 12, 2025	15.34	15.34	15.34	15.98	15.34	-0.75%
Dec 11, 2025	15.46	15.46	15.46	16.10	15.46	0.19%
Dec 10, 2025	15.43	15.43	15.43	16.07	15.43	0.75%
Dec 9, 2025	15.32	15.32	15.32	15.95	15.32	-0.19%
Dec 8, 2025	15.34	15.34	15.34	15.98	15.34	-0.06%
Dec 5, 2025	15.35	15.35	15.35	15.99	15.35	0.06%
Dec 4, 2025	15.34	15.34	15.34	15.98	15.34	0.06%
Dec 3, 2025	15.33	15.33	15.33	15.97	15.33	0.31%