Fidelity Advisor Freedom 2030 K6 (FDGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.02 (-0.13%)
Aug 15, 2025, 4:00 PM EDT

FDGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202515.2315.2315.2315.2315.23-0.26%
Aug 20, 202515.2715.2715.2715.2715.27-0.07%
Aug 19, 202515.2815.2815.2815.2815.28-0.26%
Aug 18, 202515.3215.3215.3215.3215.32-
Aug 15, 202515.3215.3215.3215.3215.32-0.13%
Aug 14, 202515.3415.3415.3415.3415.34-0.32%
Aug 13, 202515.3915.3915.3915.3915.390.46%
Aug 12, 202515.3215.3215.3215.3215.320.72%
Aug 11, 202515.2115.2115.2115.2115.21-0.20%
Aug 8, 202515.2415.2415.2415.2415.240.13%
Aug 7, 202515.2215.2215.2215.2215.220.20%
Aug 6, 202515.1915.1915.1915.1915.190.26%
Aug 5, 202515.1515.1515.1515.1515.15-0.07%
Aug 4, 202515.1615.1615.1615.1615.160.93%
Aug 1, 202515.0215.0215.0215.0215.02-0.40%
Jul 31, 202515.0815.0815.0815.0815.08-0.26%
Jul 30, 202515.1215.1215.1215.1215.12-0.33%
Jul 29, 202515.1715.1715.1715.1715.170.13%
Jul 28, 202515.1515.1515.1515.1515.15-0.39%
Jul 25, 202515.2115.2115.2115.2115.210.13%
Jul 24, 202515.1915.1915.1915.1915.19-0.20%
Jul 23, 202515.2215.2215.2215.2215.220.73%
Jul 22, 202515.1115.1115.1115.1115.110.20%
Jul 21, 202515.0815.0815.0815.0815.080.27%
Jul 18, 202515.0415.0415.0415.0415.040.07%
Jul 17, 202515.0315.0315.0315.0315.030.33%
Jul 16, 202514.9814.9814.9814.9814.980.27%
Jul 15, 202514.9414.9414.9414.9414.94-0.47%
Jul 14, 202515.0115.0115.0115.0115.010.13%
Jul 11, 202514.9914.9914.9914.9914.99-0.53%
Jul 10, 202515.0715.0715.0715.0715.070.07%
Jul 9, 202515.0615.0615.0615.0615.060.53%
Jul 8, 202514.9814.9814.9814.9814.980.07%
Jul 7, 202514.9714.9714.9714.9714.97-0.60%
Jul 3, 202515.0615.0615.0615.0615.060.27%
Jul 2, 202515.0215.0215.0215.0215.020.07%
Jul 1, 202515.0115.0115.0115.0115.01-0.07%
Jun 30, 202515.0215.0215.0215.0215.020.33%
Jun 27, 202514.9714.9714.9714.9714.970.27%
Jun 26, 202514.9314.9314.9314.9314.930.74%
Jun 25, 202514.8214.8214.8214.8214.82-0.07%
Jun 24, 202514.8314.8314.8314.8314.830.95%
Jun 23, 202514.6914.6914.6914.6914.690.55%
Jun 20, 202514.6114.6114.6114.6114.61-0.14%
Jun 18, 202514.6314.6314.6314.6314.63-
Jun 17, 202514.6314.6314.6314.6314.63-0.34%
Jun 16, 202514.6814.6814.6814.6814.680.41%
Jun 13, 202514.6214.6214.6214.6214.62-0.95%
Jun 12, 202514.7614.7614.7614.7614.760.41%
Jun 11, 202514.7014.7014.7014.7014.700.14%