Fidelity Advisor Freedom 2030 Fund - Class K6 (FDGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
-0.14 (-0.95%)
Jun 13, 2025, 4:00 PM EDT
FDGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jun 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jun 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jun 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| May 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| May 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| May 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.13% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.68% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.13 | - |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.13 | 0.07% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.12 | -0.14% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.14 | -0.20% |
| May 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.17 | 1.03% |
| May 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.02 | 0.07% |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.01 | 0.07% |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.00 | 0.34% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.95 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.92 | 0.42% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.86 | 1.19% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.69 | 0.99% |
| Apr 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 1.29% |
| Apr 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.39 | -1.00% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | 0.14% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.50 | -0.57% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.58 | 0.28% |
| Apr 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.54 | 0.86% |
| Apr 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.43 | 1.23% |
| Apr 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.26 | -1.99% |
| Apr 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.53 | 4.61% |
| Apr 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 12.93 | -0.96% |
| Apr 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.06 | -1.38% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.24 | -3.50% |