Fidelity Advisor Freedom 2030 K6 (FDGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.05 (-0.31%)
At close: Jun 22, 2026
FDGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jun 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Jun 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Jun 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Jun 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Jun 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jun 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.23% |
| Jun 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jun 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Jun 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jun 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| May 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| May 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| May 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| May 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| May 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| May 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| May 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.52% |
| May 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.96 | 0.36% |
| May 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 15.91 | 0.37% |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 15.85 | -0.55% |
| May 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 15.93 | -0.06% |
| May 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.94 | 0.54% |
| May 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 15.86 | -0.78% |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.98 | 1.53% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.74 | 0.61% |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.65 | -0.37% |
| May 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.70 | -0.06% |
| Apr 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.71 | 0.92% |
| Apr 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.57 | -0.31% |
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.62 | -0.49% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.69 | - |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.69 | 0.56% |
| Apr 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.61 | -0.31% |
| Apr 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.66 | 0.56% |
| Apr 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.57 | -0.80% |
| Apr 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.69 | -0.25% |
| Apr 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 15.73 | 0.99% |
| Apr 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.58 | -0.12% |
| Apr 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | - |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | 0.75% |
| Apr 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.48 | 0.69% |
| Apr 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.38 | 0.06% |