Skip to main content
logo
Fidelity Advisor Freedom 2030 K6 (FDGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.10 (0.62%)
At close: Aug 25, 2026

FDGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.3016.3016.3016.3016.300.62%
Aug 24, 202616.2016.2016.2016.2016.20-0.31%
Aug 21, 202616.2516.2516.2516.2516.250.31%
Aug 20, 202616.2016.2016.2016.2016.20-0.31%
Aug 19, 202616.2516.2516.2516.2516.250.37%
Aug 18, 202616.1916.1916.1916.1916.19-0.86%
Aug 17, 202616.3316.3316.3316.3316.33-0.12%
Aug 14, 202616.3516.3516.3516.3516.35-0.18%
Aug 13, 202616.3816.3816.3816.3816.380.43%
Aug 12, 202616.3116.3116.3116.3116.310.43%
Aug 11, 202616.2416.2416.2416.2416.24-0.06%
Aug 10, 202616.2516.2516.2516.2516.25-0.25%
Aug 7, 202616.2916.2916.2916.2916.290.49%
Aug 6, 202616.2116.2116.2116.2116.21-0.37%
Aug 5, 202616.2716.2716.2716.2716.27-0.06%
Aug 4, 202616.2816.2816.2816.2816.281.18%
Aug 3, 202616.0916.0916.0916.0916.090.88%
Jul 31, 202615.9515.9515.9515.9515.950.25%
Jul 30, 202615.9115.9115.9115.9115.911.40%
Jul 29, 202615.6915.6915.6915.6915.69-1.01%
Jul 28, 202615.8515.8515.8515.8515.85-0.06%
Jul 27, 202615.8615.8615.8615.8615.860.13%
Jul 24, 202615.8415.8415.8415.8415.84-0.19%
Jul 23, 202615.8715.8715.8715.8715.87-0.63%
Jul 22, 202615.9715.9715.9715.9715.97-0.19%
Jul 21, 202616.0016.0016.0016.0016.000.88%
Jul 20, 202615.8615.8615.8615.8615.86-0.44%
Jul 17, 202615.9315.9315.9315.9315.93-0.50%
Jul 16, 202616.0116.0116.0116.0116.01-0.56%
Jul 15, 202616.1016.1016.1016.1016.100.37%
Jul 14, 202616.0416.0416.0416.0416.040.50%
Jul 13, 202615.9615.9615.9615.9615.96-0.99%
Jul 10, 202616.1216.1216.1216.1216.120.19%
Jul 9, 202616.0916.0916.0916.0916.090.50%
Jul 8, 202616.0116.0116.0116.0116.01-0.44%
Jul 7, 202616.0816.0816.0816.0816.08-0.86%
Jul 6, 202616.2216.2216.2216.2216.220.81%
Jul 2, 202616.0916.0916.0916.0916.09-0.06%
Jul 1, 202616.1016.1016.1016.1016.10-0.68%
Jun 30, 202616.2116.2116.2116.2116.210.43%
Jun 29, 202616.1416.1416.1416.1416.140.69%
Jun 26, 202616.0316.0316.0316.0316.03-0.31%
Jun 25, 202616.0816.0816.0816.0816.080.44%
Jun 24, 202616.0116.0116.0116.0116.010.25%
Jun 23, 202615.9715.9715.9715.9715.97-1.36%
Jun 22, 202616.1916.1916.1916.1916.19-0.31%
Jun 18, 202616.2416.2416.2416.2416.241.06%
Jun 17, 202616.0716.0716.0716.0716.07-0.62%
Jun 16, 202616.1716.1716.1716.1716.17-0.19%
Jun 15, 202616.2016.2016.2016.2016.201.12%