FDGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-
May 15, 2026	15.72	15.72	15.72	15.72	15.72	-5.19%
May 14, 2026	16.58	16.58	16.58	16.58	15.96	0.36%
May 13, 2026	16.52	16.52	16.52	16.52	15.91	0.36%
May 12, 2026	16.46	16.46	16.46	16.46	15.85	-0.54%
May 11, 2026	16.55	16.55	16.55	16.55	15.93	-0.06%
May 8, 2026	16.56	16.56	16.56	16.56	15.94	0.55%
May 7, 2026	16.47	16.47	16.47	16.47	15.86	-0.78%
May 6, 2026	16.60	16.60	16.60	16.60	15.98	1.53%
May 5, 2026	16.35	16.35	16.35	16.35	15.74	0.62%
May 4, 2026	16.25	16.25	16.25	16.25	15.65	-0.37%
May 1, 2026	16.31	16.31	16.31	16.31	15.70	-0.06%
Apr 30, 2026	16.32	16.32	16.32	16.32	15.71	0.93%
Apr 29, 2026	16.17	16.17	16.17	16.17	15.57	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	15.62	-0.49%
Apr 27, 2026	16.30	16.30	16.30	16.30	15.69	-
Apr 24, 2026	16.30	16.30	16.30	16.30	15.69	0.56%
Apr 23, 2026	16.21	16.21	16.21	16.21	15.61	-0.31%
Apr 22, 2026	16.26	16.26	16.26	16.26	15.66	0.56%
Apr 21, 2026	16.17	16.17	16.17	16.17	15.57	-0.80%
Apr 20, 2026	16.30	16.30	16.30	16.30	15.69	-0.24%
Apr 17, 2026	16.34	16.34	16.34	16.34	15.73	0.99%
Apr 16, 2026	16.18	16.18	16.18	16.18	15.58	-0.12%
Apr 15, 2026	16.20	16.20	16.20	16.20	15.60	-
Apr 14, 2026	16.20	16.20	16.20	16.20	15.60	0.75%
Apr 13, 2026	16.08	16.08	16.08	16.08	15.48	0.69%
Apr 10, 2026	15.97	15.97	15.97	15.97	15.38	0.06%
Apr 9, 2026	15.96	15.96	15.96	15.96	15.37	0.19%
Apr 8, 2026	15.93	15.93	15.93	15.93	15.34	2.31%
Apr 7, 2026	15.57	15.57	15.57	15.57	14.99	0.13%
Apr 6, 2026	15.55	15.55	15.55	15.55	14.97	0.26%
Apr 2, 2026	15.51	15.51	15.51	15.51	14.93	-
Apr 1, 2026	15.51	15.51	15.51	15.51	14.93	0.65%
Mar 31, 2026	15.41	15.41	15.41	15.41	14.84	1.99%
Mar 30, 2026	15.11	15.11	15.11	15.11	14.55	0.07%
Mar 27, 2026	15.10	15.10	15.10	15.10	14.54	-0.79%
Mar 26, 2026	15.22	15.22	15.22	15.22	14.65	-1.68%
Mar 25, 2026	15.48	15.48	15.48	15.48	14.90	0.78%
Mar 24, 2026	15.36	15.36	15.36	15.36	14.79	-0.32%
Mar 23, 2026	15.41	15.41	15.41	15.41	14.84	1.25%
Mar 20, 2026	15.22	15.22	15.22	15.22	14.65	-1.68%
Mar 19, 2026	15.48	15.48	15.48	15.48	14.90	-0.13%
Mar 18, 2026	15.50	15.50	15.50	15.50	14.92	-1.02%
Mar 17, 2026	15.66	15.66	15.66	15.66	15.08	0.32%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.03	1.10%
Mar 13, 2026	15.44	15.44	15.44	15.44	14.87	-0.52%
Mar 12, 2026	15.52	15.52	15.52	15.52	14.94	-1.21%
Mar 11, 2026	15.71	15.71	15.71	15.71	15.13	-0.32%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.17	-