FDGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.95	15.95	15.95	15.95	15.95	1.21%
Nov 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Nov 2, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Oct 29, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Oct 28, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Oct 27, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Oct 26, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Oct 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Oct 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Oct 21, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Oct 20, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Oct 19, 2026	15.81	15.81	15.81	15.81	15.81	-
Oct 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Oct 15, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Oct 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Oct 13, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Oct 12, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Oct 9, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Oct 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Oct 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Oct 6, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Oct 5, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Oct 2, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Oct 1, 2026	15.85	15.85	15.85	15.85	15.85	-
Sep 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Sep 29, 2026	15.92	15.92	15.92	15.92	15.92	-
Sep 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Sep 25, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Sep 24, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Sep 23, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Sep 22, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Sep 21, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Sep 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Sep 17, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Sep 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Sep 15, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Sep 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Sep 11, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Sep 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Sep 9, 2026	16.16	16.16	16.16	16.16	16.16	-0.62%
Sep 8, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Sep 4, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Sep 3, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Sep 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.62%
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Aug 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%