Fidelity Dividend Growth Portfolio (FDGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.41
+0.15 (0.25%)
At close: Apr 2, 2026
FDGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.25% |
| Apr 1, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.87% |
| Mar 31, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 3.18% |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.65% |
| Mar 27, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.21% |
| Mar 26, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -2.31% |
| Mar 25, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.41% |
| Mar 24, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.19% |
| Mar 23, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.23% |
| Mar 20, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.10% |
| Mar 19, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.12% |
| Mar 18, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.31% |
| Mar 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.90% |
| Mar 16, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.23% |
| Mar 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.57% |
| Mar 12, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.80% |
| Mar 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
| Mar 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.30% |
| Mar 9, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.18% |
| Mar 6, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.78% |
| Mar 5, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.19% |
| Mar 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| Mar 3, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.80% |
| Mar 2, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.60% |
| Feb 26, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.49% |
| Feb 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Feb 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.82% |
| Feb 23, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.13% |
| Feb 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.45% |
| Feb 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.63% |
| Feb 17, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.14% |
| Feb 13, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.16% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.22% |
| Feb 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.41% |
| Feb 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.57% |
| Feb 9, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 3.72% |
| Feb 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.09% |
| Feb 4, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.29% |
| Feb 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.39% |
| Feb 2, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.37% |
| Jan 30, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.28% |
| Jan 29, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.06% |
| Jan 28, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.59% |
| Jan 27, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.55% |
| Jan 26, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.24% |
| Jan 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.60% |
| Jan 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.41% |
| Jan 20, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.58% |
| Jan 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.28% |
| Jan 15, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.66% |