FDGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	62.36	62.36	62.36	62.36	62.36	-0.14%
Feb 13, 2026	62.45	62.45	62.45	62.45	62.45	0.16%
Feb 12, 2026	62.35	62.35	62.35	62.35	62.35	-1.22%
Feb 11, 2026	63.12	63.12	63.12	63.12	63.12	0.41%
Feb 10, 2026	62.86	62.86	62.86	62.86	62.86	-0.57%
Feb 9, 2026	63.22	63.22	63.22	63.22	63.22	1.01%
Feb 6, 2026	62.59	62.59	62.59	62.59	62.59	2.69%
Feb 5, 2026	60.95	60.95	60.95	60.95	60.95	-1.09%
Feb 4, 2026	61.62	61.62	61.62	61.62	61.62	-0.29%
Feb 3, 2026	61.80	61.80	61.80	61.80	61.80	-0.39%
Feb 2, 2026	62.04	62.04	62.04	62.04	62.04	0.37%
Jan 30, 2026	61.81	61.81	61.81	61.81	61.81	-1.28%
Jan 29, 2026	62.61	62.61	62.61	62.61	62.61	0.06%
Jan 28, 2026	62.57	62.57	62.57	62.57	62.57	0.59%
Jan 27, 2026	62.20	62.20	62.20	62.20	62.20	0.55%
Jan 26, 2026	61.86	61.86	61.86	61.86	61.86	0.11%
Jan 23, 2026	61.79	61.79	61.79	61.79	61.79	0.13%
Jan 22, 2026	61.71	61.71	61.71	61.71	61.71	0.60%
Jan 21, 2026	61.34	61.34	61.34	61.34	61.34	1.41%
Jan 20, 2026	60.49	60.49	60.49	60.49	60.49	-1.58%
Jan 16, 2026	61.46	61.46	61.46	61.46	61.46	0.28%
Jan 15, 2026	61.29	61.29	61.29	61.29	61.29	0.66%
Jan 14, 2026	60.89	60.89	60.89	60.89	60.89	-0.28%
Jan 13, 2026	61.06	61.06	61.06	61.06	61.06	-0.02%
Jan 12, 2026	61.07	61.07	61.07	61.07	61.07	0.56%
Jan 9, 2026	60.73	60.73	60.73	60.73	60.73	0.96%
Jan 8, 2026	60.15	60.15	60.15	60.15	60.15	-0.03%
Jan 7, 2026	60.17	60.17	60.17	60.17	60.17	-0.78%
Jan 6, 2026	60.64	60.64	60.64	60.64	60.64	0.98%
Jan 5, 2026	60.05	60.05	60.05	60.05	60.05	0.84%
Jan 2, 2026	59.55	59.55	59.55	59.55	59.55	1.03%
Dec 31, 2025	58.94	58.94	58.94	58.94	58.94	-0.69%
Dec 30, 2025	59.35	59.35	59.35	59.35	59.35	-0.08%
Dec 29, 2025	59.40	59.40	59.40	59.40	59.40	-0.34%
Dec 26, 2025	59.60	59.60	59.60	59.60	59.60	0.12%
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.20%
Dec 23, 2025	59.41	59.41	59.41	59.41	59.41	0.54%
Dec 22, 2025	59.09	59.09	59.09	59.09	59.09	0.85%
Dec 19, 2025	58.59	58.59	58.59	58.59	58.59	0.95%
Dec 18, 2025	58.04	58.04	58.04	58.04	58.04	0.94%
Dec 17, 2025	57.50	57.50	57.50	57.50	57.50	-1.34%
Dec 16, 2025	58.28	58.28	58.28	58.28	58.28	-0.36%
Dec 15, 2025	58.49	58.49	58.49	58.49	58.49	-0.19%
Dec 12, 2025	58.60	58.60	58.60	58.60	58.60	-1.48%
Dec 11, 2025	59.48	59.48	59.48	59.48	59.48	0.20%
Dec 10, 2025	59.36	59.36	59.36	59.36	59.36	1.19%
Dec 9, 2025	58.66	58.66	58.66	58.66	58.66	-0.07%
Dec 8, 2025	58.70	58.70	58.70	58.70	58.70	-0.10%
Dec 5, 2025	58.76	58.76	58.76	58.76	58.76	0.39%
Dec 4, 2025	58.53	58.53	58.53	58.53	58.53	0.48%