Fidelity Dividend Growth Portfolio (FDGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.34
-0.70 (-1.01%)
At close: Oct 16, 2026
FDGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.01% |
| Oct 15, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.61% |
| Oct 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.46% |
| Oct 13, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.09% |
| Oct 12, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Oct 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.68% |
| Oct 8, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.48% |
| Oct 7, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.74% |
| Oct 6, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.34% |
| Oct 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.96% |
| Oct 2, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.26% |
| Oct 1, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.26% |
| Sep 30, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.52% |
| Sep 29, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.04% |
| Sep 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.90% |
| Sep 25, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.53% |
| Sep 24, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.44% |
| Sep 23, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.93% |
| Sep 22, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.18% |
| Sep 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.32% |
| Sep 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.10% |
| Sep 17, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.10% |
| Sep 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.46% |
| Sep 15, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.32% |
| Sep 14, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.84% |
| Sep 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.56% |
| Sep 10, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.21% |
| Sep 9, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.55% |
| Sep 8, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.39% |
| Sep 4, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.17% |
| Sep 3, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.98% |
| Sep 2, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.03% |
| Sep 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.97% |
| Aug 31, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.40% |
| Aug 28, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.73% |
| Aug 27, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.77% |
| Aug 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.06% |
| Aug 25, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.56% |
| Aug 24, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.74% |
| Aug 21, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.68% |
| Aug 20, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.11% |
| Aug 19, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.31% |
| Aug 18, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.42% |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.38% |
| Aug 14, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.13% |
| Aug 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.15% |
| Aug 12, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.37% |
| Aug 11, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.32% |
| Aug 10, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.13% |
| Aug 7, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.36% |