Fidelity Dividend Growth Portfolio (FDGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.52
-0.04 (-0.06%)
Aug 26, 2026, 9:30 AM EST
FDGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.77% |
| Aug 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.06% |
| Aug 25, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.56% |
| Aug 24, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.74% |
| Aug 21, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.68% |
| Aug 20, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.11% |
| Aug 19, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.31% |
| Aug 18, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.42% |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.38% |
| Aug 14, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.13% |
| Aug 13, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.15% |
| Aug 12, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.37% |
| Aug 11, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.32% |
| Aug 10, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.13% |
| Aug 7, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.36% |
| Aug 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.74% |
| Aug 5, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.41% |
| Aug 4, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.51% |
| Aug 3, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.49% |
| Jul 31, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.81% |
| Jul 30, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 2.05% |
| Jul 29, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.48% |
| Jul 28, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.25% |
| Jul 27, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.24% |
| Jul 24, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.30% |
| Jul 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.73% |
| Jul 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.26% |
| Jul 21, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.25% |
| Jul 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.25% |
| Jul 17, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.85% |
| Jul 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.73% |
| Jul 15, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.22% |
| Jul 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.77% |
| Jul 13, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.44% |
| Jul 10, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.75% |
| Jul 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.65% |
| Jul 8, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.28% |
| Jul 7, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Jul 6, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.94% |
| Jul 2, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.44% |
| Jul 1, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.82% |
| Jun 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.59% |
| Jun 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.87% |
| Jun 26, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.95% |
| Jun 25, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.92% |
| Jun 24, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.06% |
| Jun 23, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -2.22% |
| Jun 22, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.49% |
| Jun 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.74% |
| Jun 17, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.01% |