Fidelity Dividend Growth Portfolio (FDGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.77
-0.19 (-0.28%)
Jul 8, 2026, 9:30 AM EST
FDGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.65% |
| Jul 8, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.28% |
| Jul 7, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.61% |
| Jul 6, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.94% |
| Jul 2, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.44% |
| Jul 1, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.82% |
| Jun 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.59% |
| Jun 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.87% |
| Jun 26, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.95% |
| Jun 25, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.92% |
| Jun 24, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.06% |
| Jun 23, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -2.22% |
| Jun 22, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.49% |
| Jun 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.74% |
| Jun 17, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.01% |
| Jun 16, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.23% |
| Jun 15, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 2.40% |
| Jun 12, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.79% |
| Jun 11, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.22% |
| Jun 10, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.15% |
| Jun 9, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.22% |
| Jun 8, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.57% |
| Jun 5, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -3.34% |
| Jun 4, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.26% |
| Jun 3, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.51% |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.06% |
| Jun 1, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.74% |
| May 29, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.32% |
| May 28, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.45% |
| May 27, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.20% |
| May 26, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.32% |
| May 22, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.21% |
| May 21, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.52% |
| May 20, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.96% |
| May 19, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.92% |
| May 18, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.50% |
| May 15, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.89% |
| May 14, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.69% |
| May 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.81% |
| May 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.37% |
| May 11, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.87% |
| May 8, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.93% |
| May 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.02% |
| May 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.64% |
| May 5, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.14% |
| May 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.11% |
| May 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.06% |
| Apr 30, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.42% |
| Apr 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.09% |
| Apr 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.66% |