Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.57
+0.21 (0.43%)
At close: Nov 28, 2025
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.90% |
| Nov 25, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.49% |
| Nov 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.61% |
| Nov 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.70% |
| Nov 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.56% |
| Nov 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.81% |
| Nov 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.46% |
| Nov 17, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.69% |
| Nov 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.31% |
| Nov 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.77% |
| Nov 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.02% |
| Nov 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.49% |
| Nov 10, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.64% |
| Nov 7, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.04% |
| Nov 6, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.52% |
| Nov 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.56% |
| Nov 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.09% |
| Nov 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.42% |
| Oct 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.78% |
| Oct 30, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.63% |
| Oct 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.89% |
| Oct 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.16% |
| Oct 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.94% |
| Oct 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.20% |
| Oct 23, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.28% |
| Oct 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.95% |
| Oct 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.33% |
| Oct 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.02% |
| Oct 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Oct 16, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.21% |
| Oct 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.86% |
| Oct 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.29% |
| Oct 13, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.10% |
| Oct 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.42% |
| Oct 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.23% |
| Oct 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.42% |
| Oct 7, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.66% |
| Oct 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.21% |
| Oct 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.23% |
| Oct 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.58% |
| Oct 1, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.46% |
| Sep 30, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.59% |
| Sep 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.89% |
| Sep 26, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.43% |
| Sep 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.66% |
| Sep 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.65% |
| Sep 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.14% |
| Sep 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.97% |
| Sep 19, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.63% |
| Sep 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.02% |