FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	35.43	35.43	35.43	35.43	-	1.34%
Apr 24, 2025	34.96	34.96	34.96	34.96	34.96	2.82%
Apr 23, 2025	34.00	34.00	34.00	34.00	34.00	2.56%
Apr 22, 2025	33.15	33.15	33.15	33.15	33.15	2.63%
Apr 21, 2025	32.30	32.30	32.30	32.30	32.30	-2.51%
Apr 17, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
Apr 16, 2025	33.11	33.11	33.11	33.11	33.11	-3.07%
Apr 15, 2025	34.16	34.16	34.16	34.16	34.16	-
Apr 14, 2025	34.16	34.16	34.16	34.16	34.16	0.53%
Apr 11, 2025	33.98	33.98	33.98	33.98	33.98	1.95%
Apr 10, 2025	33.33	33.33	33.33	33.33	33.33	-4.28%
Apr 9, 2025	34.82	34.82	34.82	34.82	34.82	11.64%
Apr 8, 2025	31.19	31.19	31.19	31.19	31.19	-2.01%
Apr 7, 2025	31.83	31.83	31.83	31.83	31.83	0.44%
Apr 4, 2025	31.69	31.69	31.69	31.69	31.69	-5.54%
Apr 3, 2025	33.55	33.55	33.55	33.55	33.55	-6.49%
Apr 2, 2025	35.88	35.88	35.88	35.88	35.88	1.13%
Apr 1, 2025	35.48	35.48	35.48	35.48	35.48	0.62%
Mar 31, 2025	35.26	35.26	35.26	35.26	35.26	-0.51%
Mar 28, 2025	35.44	35.44	35.44	35.44	35.44	-2.72%
Mar 27, 2025	36.43	36.43	36.43	36.43	36.43	-0.74%
Mar 26, 2025	36.70	36.70	36.70	36.70	36.70	-2.57%
Mar 25, 2025	37.67	37.67	37.67	37.67	37.67	0.19%
Mar 24, 2025	37.60	37.60	37.60	37.60	37.60	2.48%
Mar 21, 2025	36.69	36.69	36.69	36.69	36.69	0.47%
Mar 20, 2025	36.52	36.52	36.52	36.52	36.52	-0.19%
Mar 19, 2025	36.59	36.59	36.59	36.59	36.59	1.61%
Mar 18, 2025	36.01	36.01	36.01	36.01	36.01	-1.85%
Mar 17, 2025	36.69	36.69	36.69	36.69	36.69	0.30%
Mar 14, 2025	36.58	36.58	36.58	36.58	36.58	2.64%
Mar 13, 2025	35.64	35.64	35.64	35.64	35.64	-2.03%
Mar 12, 2025	36.38	36.38	36.38	36.38	36.38	1.76%
Mar 11, 2025	35.75	35.75	35.75	35.75	35.75	0.14%
Mar 10, 2025	35.70	35.70	35.70	35.70	35.70	-4.08%
Mar 7, 2025	37.22	37.22	37.22	37.22	37.22	0.11%
Mar 6, 2025	37.18	37.18	37.18	37.18	37.18	-3.03%
Mar 5, 2025	38.34	38.34	38.34	38.34	38.34	1.59%
Mar 4, 2025	37.74	37.74	37.74	37.74	37.74	-0.32%
Mar 3, 2025	37.86	37.86	37.86	37.86	37.86	-3.17%
Feb 28, 2025	39.10	39.10	39.10	39.10	39.10	1.82%
Feb 27, 2025	38.40	38.40	38.40	38.40	38.40	-3.10%
Feb 26, 2025	39.63	39.63	39.63	39.63	39.63	0.76%
Feb 25, 2025	39.33	39.33	39.33	39.33	39.33	-1.33%
Feb 24, 2025	39.86	39.86	39.86	39.86	39.86	-1.26%
Feb 21, 2025	40.37	40.37	40.37	40.37	40.37	-2.39%
Feb 20, 2025	41.36	41.36	41.36	41.36	41.36	-0.48%
Feb 19, 2025	41.56	41.56	41.56	41.56	41.56	-0.12%
Feb 18, 2025	41.61	41.61	41.61	41.61	41.61	0.10%
Feb 14, 2025	41.57	41.57	41.57	41.57	41.57	0.24%
Feb 13, 2025	41.47	41.47	41.47	41.47	41.47	1.39%