Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
+0.93 (1.89%)
At close: Dec 19, 2025
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.89% |
| Dec 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.34% |
| Dec 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.74% |
| Dec 16, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.22% |
| Dec 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.46% |
| Dec 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.10% |
| Dec 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.02% |
| Dec 10, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.40% |
| Dec 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.18% |
| Dec 8, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.14% |
| Dec 5, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.36% |
| Dec 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.67% |
| Dec 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.44% |
| Dec 2, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.38% |
| Dec 1, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
| Nov 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.43% |
| Nov 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.90% |
| Nov 25, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.49% |
| Nov 24, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.61% |
| Nov 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.70% |
| Nov 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.56% |
| Nov 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.81% |
| Nov 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.46% |
| Nov 17, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.69% |
| Nov 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.31% |
| Nov 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.77% |
| Nov 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.02% |
| Nov 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.49% |
| Nov 10, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.64% |
| Nov 7, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.04% |
| Nov 6, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.52% |
| Nov 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.56% |
| Nov 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -2.09% |
| Nov 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.42% |
| Oct 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.78% |
| Oct 30, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.63% |
| Oct 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.89% |
| Oct 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.16% |
| Oct 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.94% |
| Oct 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.20% |
| Oct 23, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.28% |
| Oct 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.95% |
| Oct 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.33% |
| Oct 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.02% |
| Oct 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Oct 16, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.21% |
| Oct 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.86% |
| Oct 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.29% |
| Oct 13, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.10% |
| Oct 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.42% |