Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.57
-1.19 (-2.49%)
Mar 20, 2026, 4:00 PM EST
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | - | -2.49% |
| Mar 19, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.10% |
| Mar 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.91% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.29% |
| Mar 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| Mar 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.67% |
| Mar 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.92% |
| Mar 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.17% |
| Mar 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.35% |
| Mar 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.01% |
| Mar 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.79% |
| Mar 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.03% |
| Mar 4, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.31% |
| Mar 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.62% |
| Mar 2, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.54% |
| Feb 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.06% |
| Feb 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.41% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.18% |
| Feb 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.74% |
| Feb 23, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.77% |
| Feb 20, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.11% |
| Feb 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.02% |
| Feb 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.85% |
| Feb 17, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.25% |
| Feb 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.29% |
| Feb 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.65% |
| Feb 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| Feb 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.63% |
| Feb 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.21% |
| Feb 6, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.85% |
| Feb 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.66% |
| Feb 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.93% |
| Feb 3, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.65% |
| Feb 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.98% |
| Jan 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| Jan 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.34% |
| Jan 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.28% |
| Jan 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| Jan 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |
| Jan 23, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08% |
| Jan 22, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.93% |
| Jan 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.32% |
| Jan 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.98% |
| Jan 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.25% |
| Jan 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.37% |
| Jan 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.10% |
| Jan 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.22% |
| Jan 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.41% |
| Jan 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.85% |
| Jan 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.25% |