FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	40.29	40.29	40.29	40.29	-	0.22%
Jun 6, 2025	40.20	40.20	40.20	40.20	40.20	0.95%
Jun 5, 2025	39.82	39.82	39.82	39.82	39.82	-0.57%
Jun 4, 2025	40.05	40.05	40.05	40.05	40.05	0.50%
Jun 3, 2025	39.85	39.85	39.85	39.85	39.85	0.99%
Jun 2, 2025	39.46	39.46	39.46	39.46	39.46	0.92%
May 30, 2025	39.10	39.10	39.10	39.10	39.10	-0.41%
May 29, 2025	39.26	39.26	39.26	39.26	39.26	0.51%
May 28, 2025	39.06	39.06	39.06	39.06	39.06	-0.43%
May 27, 2025	39.23	39.23	39.23	39.23	39.23	2.40%
May 23, 2025	38.31	38.31	38.31	38.31	38.31	-1.16%
May 22, 2025	38.76	38.76	38.76	38.76	38.76	0.31%
May 21, 2025	38.64	38.64	38.64	38.64	38.64	-1.35%
May 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.36%
May 19, 2025	39.31	39.31	39.31	39.31	39.31	0.15%
May 16, 2025	39.25	39.25	39.25	39.25	39.25	0.72%
May 15, 2025	38.97	38.97	38.97	38.97	38.97	-0.18%
May 14, 2025	39.04	39.04	39.04	39.04	39.04	0.80%
May 13, 2025	38.73	38.73	38.73	38.73	38.73	1.87%
May 12, 2025	38.02	38.02	38.02	38.02	38.02	4.51%
May 9, 2025	36.38	36.38	36.38	36.38	36.38	-0.27%
May 8, 2025	36.48	36.48	36.48	36.48	36.48	0.86%
May 7, 2025	36.17	36.17	36.17	36.17	36.17	0.42%
May 6, 2025	36.02	36.02	36.02	36.02	36.02	-1.10%
May 5, 2025	36.42	36.42	36.42	36.42	36.42	-0.49%
May 2, 2025	36.60	36.60	36.60	36.60	36.60	1.67%
May 1, 2025	36.00	36.00	36.00	36.00	36.00	1.29%
Apr 30, 2025	35.54	35.54	35.54	35.54	35.54	0.06%
Apr 29, 2025	35.52	35.52	35.52	35.52	35.52	0.54%
Apr 28, 2025	35.33	35.33	35.33	35.33	35.33	-0.28%
Apr 25, 2025	35.43	35.43	35.43	35.43	35.43	1.34%
Apr 24, 2025	34.96	34.96	34.96	34.96	34.96	2.82%
Apr 23, 2025	34.00	34.00	34.00	34.00	34.00	2.56%
Apr 22, 2025	33.15	33.15	33.15	33.15	33.15	2.63%
Apr 21, 2025	32.30	32.30	32.30	32.30	32.30	-2.51%
Apr 17, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
Apr 16, 2025	33.11	33.11	33.11	33.11	33.11	-3.07%
Apr 15, 2025	34.16	34.16	34.16	34.16	34.16	-
Apr 14, 2025	34.16	34.16	34.16	34.16	34.16	0.53%
Apr 11, 2025	33.98	33.98	33.98	33.98	33.98	1.95%
Apr 10, 2025	33.33	33.33	33.33	33.33	33.33	-4.28%
Apr 9, 2025	34.82	34.82	34.82	34.82	34.82	11.64%
Apr 8, 2025	31.19	31.19	31.19	31.19	31.19	-2.01%
Apr 7, 2025	31.83	31.83	31.83	31.83	31.83	0.44%
Apr 4, 2025	31.69	31.69	31.69	31.69	31.69	-5.54%
Apr 3, 2025	33.55	33.55	33.55	33.55	33.55	-6.49%
Apr 2, 2025	35.88	35.88	35.88	35.88	35.88	1.13%
Apr 1, 2025	35.48	35.48	35.48	35.48	35.48	0.62%
Mar 31, 2025	35.26	35.26	35.26	35.26	35.26	-0.51%
Mar 28, 2025	35.44	35.44	35.44	35.44	35.44	-2.72%