Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
-1.67 (-3.42%)
Oct 13, 2025, 8:09 AM EDT
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Oct 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.42% |
| Oct 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.23% |
| Oct 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.42% |
| Oct 7, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.66% |
| Oct 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.21% |
| Oct 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.23% |
| Oct 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.58% |
| Oct 1, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.46% |
| Sep 30, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.59% |
| Sep 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.89% |
| Sep 26, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.43% |
| Sep 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.66% |
| Sep 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.65% |
| Sep 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.14% |
| Sep 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.97% |
| Sep 19, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.63% |
| Sep 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.02% |
| Sep 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.49% |
| Sep 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Sep 15, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.99% |
| Sep 12, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Sep 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.65% |
| Sep 10, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.89% |
| Sep 9, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
| Sep 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.84% |
| Sep 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.22% |
| Sep 4, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.20% |
| Sep 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.04% |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Aug 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.30% |
| Aug 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Aug 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% |
| Aug 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.67% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% |
| Aug 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.78% |
| Aug 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% |
| Aug 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% |
| Aug 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% |
| Aug 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% |
| Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.28% |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36% |
| Aug 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% |
| Aug 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.18% |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.40% |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.75% |
| Aug 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.11% |