Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
+0.18 (0.41%)
Jul 25, 2025, 4:00 PM EDT
FDGRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | - | 0.41% |
Jul 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.23% |
Jul 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.88% |
Jul 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.81% |
Jul 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.23% |
Jul 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02% |
Jul 17, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.74% |
Jul 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.54% |
Jul 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.42% |
Jul 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.14% |
Jul 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.35% |
Jul 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.09% |
Jul 9, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.23% |
Jul 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.12% |
Jul 7, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.90% |
Jul 3, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.05% |
Jul 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.13% |
Jul 1, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.00% |
Jun 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.43% |
Jun 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.67% |
Jun 26, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.02% |
Jun 25, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
Jun 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.64% |
Jun 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.75% |
Jun 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.55% |
Jun 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.17% |
Jun 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.74% |
Jun 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.31% |
Jun 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.36% |
Jun 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.32% |
Jun 11, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.62% |
Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.52% |
Jun 9, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
Jun 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.95% |
Jun 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.57% |
Jun 4, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.50% |
Jun 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.99% |
Jun 2, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.92% |
May 30, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.41% |
May 29, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.51% |
May 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.43% |
May 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.40% |
May 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.16% |
May 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.31% |
May 21, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.35% |
May 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.36% |
May 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.15% |
May 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.72% |
May 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18% |
May 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.80% |