Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.53
-0.52 (-1.06%)
At close: Feb 27, 2026
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.06% |
| Feb 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.41% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.18% |
| Feb 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.74% |
| Feb 23, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.77% |
| Feb 20, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.11% |
| Feb 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.02% |
| Feb 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.85% |
| Feb 17, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.25% |
| Feb 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.29% |
| Feb 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.65% |
| Feb 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| Feb 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.63% |
| Feb 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.21% |
| Feb 6, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.85% |
| Feb 5, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.66% |
| Feb 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.93% |
| Feb 3, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.65% |
| Feb 2, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.98% |
| Jan 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.73% |
| Jan 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.34% |
| Jan 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.28% |
| Jan 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| Jan 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |
| Jan 23, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08% |
| Jan 22, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.93% |
| Jan 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.32% |
| Jan 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.98% |
| Jan 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.25% |
| Jan 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.37% |
| Jan 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.10% |
| Jan 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.22% |
| Jan 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.41% |
| Jan 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.85% |
| Jan 8, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.25% |
| Jan 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.64% |
| Jan 6, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.19% |
| Jan 5, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
| Jan 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.44% |
| Dec 31, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.69% |
| Dec 30, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.29% |
| Dec 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.68% |
| Dec 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -4.55% |
| Dec 24, 2025 | 48.56 | 48.56 | 48.56 | 50.94 | 48.56 | 0.20% |
| Dec 23, 2025 | 48.47 | 48.47 | 48.47 | 50.84 | 48.47 | 0.67% |
| Dec 22, 2025 | 48.15 | 48.15 | 48.15 | 50.50 | 48.14 | 0.82% |
| Dec 19, 2025 | 47.75 | 47.75 | 47.75 | 50.09 | 47.75 | 1.89% |
| Dec 18, 2025 | 46.87 | 46.87 | 46.87 | 49.16 | 46.87 | 1.34% |
| Dec 17, 2025 | 46.25 | 46.25 | 46.25 | 48.51 | 46.25 | -1.74% |
| Dec 16, 2025 | 47.07 | 47.07 | 47.07 | 49.37 | 47.07 | 0.22% |