Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
+0.46 (0.99%)
Sep 16, 2025, 8:09 AM EDT
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Sep 15, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.99% |
| Sep 12, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Sep 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.65% |
| Sep 10, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.89% |
| Sep 9, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
| Sep 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.84% |
| Sep 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.22% |
| Sep 4, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.20% |
| Sep 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.04% |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.60% |
| Aug 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.30% |
| Aug 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Aug 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% |
| Aug 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.67% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% |
| Aug 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.78% |
| Aug 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% |
| Aug 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Aug 19, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% |
| Aug 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
| Aug 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.09% |
| Aug 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09% |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% |
| Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.28% |
| Aug 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36% |
| Aug 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% |
| Aug 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.18% |
| Aug 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.40% |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.75% |
| Aug 4, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.11% |
| Aug 1, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.34% |
| Jul 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.50% |
| Jul 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.44% |
| Jul 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.59% |
| Jul 28, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.43% |
| Jul 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.41% |
| Jul 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.23% |
| Jul 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.88% |
| Jul 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.81% |
| Jul 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.23% |
| Jul 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02% |
| Jul 17, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.74% |
| Jul 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.54% |
| Jul 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.42% |
| Jul 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.14% |
| Jul 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.35% |
| Jul 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.09% |
| Jul 9, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.23% |
| Jul 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.12% |