FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	43.73	43.73	43.73	43.73	-	0.41%
Jul 24, 2025	43.55	43.55	43.55	43.55	43.55	0.23%
Jul 23, 2025	43.45	43.45	43.45	43.45	43.45	0.88%
Jul 22, 2025	43.07	43.07	43.07	43.07	43.07	-0.81%
Jul 21, 2025	43.42	43.42	43.42	43.42	43.42	0.23%
Jul 18, 2025	43.32	43.32	43.32	43.32	43.32	0.02%
Jul 17, 2025	43.31	43.31	43.31	43.31	43.31	0.74%
Jul 16, 2025	42.99	42.99	42.99	42.99	42.99	0.54%
Jul 15, 2025	42.76	42.76	42.76	42.76	42.76	0.42%
Jul 14, 2025	42.58	42.58	42.58	42.58	42.58	0.14%
Jul 11, 2025	42.52	42.52	42.52	42.52	42.52	-0.35%
Jul 10, 2025	42.67	42.67	42.67	42.67	42.67	0.09%
Jul 9, 2025	42.63	42.63	42.63	42.63	42.63	1.23%
Jul 8, 2025	42.11	42.11	42.11	42.11	42.11	0.12%
Jul 7, 2025	42.06	42.06	42.06	42.06	42.06	-0.90%
Jul 3, 2025	42.44	42.44	42.44	42.44	42.44	1.05%
Jul 2, 2025	42.00	42.00	42.00	42.00	42.00	1.13%
Jul 1, 2025	41.53	41.53	41.53	41.53	41.53	-1.00%
Jun 30, 2025	41.95	41.95	41.95	41.95	41.95	0.43%
Jun 27, 2025	41.77	41.77	41.77	41.77	41.77	0.67%
Jun 26, 2025	41.49	41.49	41.49	41.49	41.49	1.02%
Jun 25, 2025	41.07	41.07	41.07	41.07	41.07	0.51%
Jun 24, 2025	40.86	40.86	40.86	40.86	40.86	1.64%
Jun 23, 2025	40.20	40.20	40.20	40.20	40.20	0.75%
Jun 20, 2025	39.90	39.90	39.90	39.90	39.90	-0.55%
Jun 18, 2025	40.12	40.12	40.12	40.12	40.12	0.17%
Jun 17, 2025	40.05	40.05	40.05	40.05	40.05	-0.74%
Jun 16, 2025	40.35	40.35	40.35	40.35	40.35	1.31%
Jun 13, 2025	39.83	39.83	39.83	39.83	39.83	-1.36%
Jun 12, 2025	40.38	40.38	40.38	40.38	40.38	0.32%
Jun 11, 2025	40.25	40.25	40.25	40.25	40.25	-0.62%
Jun 10, 2025	40.50	40.50	40.50	40.50	40.50	0.52%
Jun 9, 2025	40.29	40.29	40.29	40.29	40.29	0.22%
Jun 6, 2025	40.20	40.20	40.20	40.20	40.20	0.95%
Jun 5, 2025	39.82	39.82	39.82	39.82	39.82	-0.57%
Jun 4, 2025	40.05	40.05	40.05	40.05	40.05	0.50%
Jun 3, 2025	39.85	39.85	39.85	39.85	39.85	0.99%
Jun 2, 2025	39.46	39.46	39.46	39.46	39.46	0.92%
May 30, 2025	39.10	39.10	39.10	39.10	39.10	-0.41%
May 29, 2025	39.26	39.26	39.26	39.26	39.26	0.51%
May 28, 2025	39.06	39.06	39.06	39.06	39.06	-0.43%
May 27, 2025	39.23	39.23	39.23	39.23	39.23	2.40%
May 23, 2025	38.31	38.31	38.31	38.31	38.31	-1.16%
May 22, 2025	38.76	38.76	38.76	38.76	38.76	0.31%
May 21, 2025	38.64	38.64	38.64	38.64	38.64	-1.35%
May 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.36%
May 19, 2025	39.31	39.31	39.31	39.31	39.31	0.15%
May 16, 2025	39.25	39.25	39.25	39.25	39.25	0.72%
May 15, 2025	38.97	38.97	38.97	38.97	38.97	-0.18%
May 14, 2025	39.04	39.04	39.04	39.04	39.04	0.80%