Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
-1.19 (-2.82%)
Oct 31, 2024, 8:01 PM EDT

FDGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202442.2342.2342.2342.2342.23-0.52%
Oct 29, 202442.4542.4542.4542.4542.450.64%
Oct 28, 202442.1842.1842.1842.1842.180.36%
Oct 25, 202442.0342.0342.0342.0342.030.57%
Oct 24, 202441.7941.7941.7941.7941.790.58%
Oct 23, 202441.5541.5541.5541.5541.55-1.66%
Oct 22, 202442.2542.2542.2542.2542.25-0.07%
Oct 21, 202442.2842.2842.2842.2842.280.48%
Oct 18, 202442.0842.0842.0842.0842.080.69%
Oct 17, 202441.7941.7941.7941.7941.79-
Oct 16, 202441.7941.7941.7941.7941.790.65%
Oct 15, 202441.5241.5241.5241.5241.52-1.12%
Oct 14, 202441.9941.9941.9941.9941.990.84%
Oct 11, 202441.6441.6441.6441.6441.640.58%
Oct 10, 202441.4041.4041.4041.4041.400.22%
Oct 9, 202441.3141.3141.3141.3141.310.41%
Oct 8, 202441.1441.1441.1441.1441.141.68%
Oct 7, 202440.4640.4640.4640.4640.46-0.81%
Oct 4, 202440.7940.7940.7940.7940.791.37%
Oct 3, 202440.2440.2440.2440.2440.240.15%
Oct 2, 202440.1840.1840.1840.1840.180.30%
Oct 1, 202440.0640.0640.0640.0640.06-1.64%
Sep 30, 202440.7340.7340.7340.7340.730.39%
Sep 27, 202440.5740.5740.5740.5740.57-0.59%
Sep 26, 202440.8140.8140.8140.8140.810.39%
Sep 25, 202440.6540.6540.6540.6540.650.17%
Sep 24, 202440.5840.5840.5840.5840.580.69%
Sep 23, 202440.3040.3040.3040.3040.30-0.12%
Sep 20, 202440.3540.3540.3540.3540.35-0.27%
Sep 19, 202440.4640.4640.4640.4640.462.30%
Sep 18, 202439.5539.5539.5539.5539.55-0.30%
Sep 17, 202439.6739.6739.6739.6739.67-0.03%
Sep 16, 202439.6839.6839.6839.6839.68-0.40%
Sep 13, 202439.8439.8439.8439.8439.840.56%
Sep 12, 202439.6239.6239.6239.6239.620.97%
Sep 11, 202439.2439.2439.2439.2439.242.53%
Sep 10, 202438.2738.2738.2738.2738.270.66%
Sep 9, 202438.0238.0238.0238.0238.021.31%
Sep 6, 202437.5337.5337.5337.5337.53-2.32%
Sep 5, 202438.4238.4238.4238.4238.420.16%
Sep 4, 202438.3638.3638.3638.3638.36-0.44%
Sep 3, 202438.5338.5338.5338.5338.53-3.60%
Aug 30, 202439.9739.9739.9739.9739.970.99%
Aug 29, 202439.5839.5839.5839.5839.58-0.75%
Aug 28, 202439.8839.8839.8839.8839.88-1.16%
Aug 27, 202440.3540.3540.3540.3540.350.22%
Aug 26, 202440.2640.2640.2640.2640.26-0.72%
Aug 23, 202440.5540.5540.5540.5540.551.68%
Aug 22, 202439.8839.8839.8839.8839.88-1.65%
Aug 21, 202440.5540.5540.5540.5540.550.67%
Aug 20, 202440.2840.2840.2840.2840.28-0.32%
Aug 19, 202440.4140.4140.4140.4140.411.53%
Aug 16, 202439.8039.8039.8039.8039.800.23%
Aug 15, 202439.7139.7139.7139.7139.712.48%
Aug 14, 202438.7538.7538.7538.7538.750.13%
Aug 13, 202438.7038.7038.7038.7038.702.54%
Aug 12, 202437.7437.7437.7437.7437.740.53%
Aug 9, 202437.5437.5437.5437.5437.540.72%
Aug 8, 202437.2737.2737.2737.2737.273.27%
Aug 7, 202436.0936.0936.0936.0936.09-1.34%
Aug 6, 202436.5836.5836.5836.5836.581.25%
Aug 5, 202436.1336.1336.1336.1336.13-3.55%
Aug 2, 202437.4637.4637.4637.4637.46-2.63%
Aug 1, 202438.4738.4738.4738.4738.47-2.43%
Jul 31, 202439.4339.4339.4339.4339.433.17%
Jul 30, 202438.2238.2238.2238.2238.22-1.70%
Jul 29, 202438.8838.8838.8838.8838.88-0.08%
Jul 26, 202438.9138.9138.9138.9138.910.96%
Jul 25, 202438.5438.5438.5438.5438.54-0.85%
Jul 24, 202438.8738.8738.8738.8738.87-3.72%
Jul 23, 202440.3740.3740.3740.3740.370.12%
Jul 22, 202440.3240.3240.3240.3240.321.74%
Jul 19, 202439.6339.6339.6339.6339.63-0.73%
Jul 18, 202439.9239.9239.9239.9239.92-0.87%
Jul 17, 202440.2740.2740.2740.2740.27-3.20%
Jul 16, 202441.6041.6041.6041.6041.600.12%
Jul 15, 202441.5541.5541.5541.5541.550.05%
Jul 12, 202441.5341.5341.5341.5341.530.68%
Jul 11, 202441.2541.2541.2541.2541.25-1.88%
Jul 10, 202442.0442.0442.0442.0442.041.08%
Jul 9, 202441.5941.5941.5941.5941.590.34%
Jul 8, 202441.4541.4541.4541.4541.450.44%
Jul 5, 202441.2741.2741.2741.2741.270.73%
Jul 3, 202440.9740.9740.9740.9740.970.94%
Jul 2, 202440.5940.5940.5940.5940.590.20%
Jul 1, 202440.5140.5140.5140.5140.510.80%
Jun 28, 202440.1940.1940.1940.1940.19-0.77%
Jun 27, 202440.5040.5040.5040.5040.500.40%
Jun 26, 202440.3440.3440.3440.3440.340.35%
Jun 25, 202440.2040.2040.2040.2040.201.59%
Jun 24, 202439.5739.5739.5739.5739.57-1.25%
Jun 21, 202440.0740.0740.0740.0740.07-0.37%
Jun 20, 202440.2240.2240.2240.2240.22-0.96%
Jun 18, 202440.6140.6140.6140.6140.610.40%
Jun 17, 202440.4540.4540.4540.4540.450.45%
Jun 14, 202440.2740.2740.2740.2740.270.12%
Jun 13, 202440.2240.2240.2240.2240.220.35%
Jun 12, 202440.0840.0840.0840.0840.081.62%
Jun 11, 202439.4439.4439.4439.4439.440.61%
Jun 10, 202439.2039.2039.2039.2039.200.51%