Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.44
-0.99 (-2.72%)
Mar 31, 2025, 8:08 AM EST
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | - | -2.72% |
| Mar 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.74% |
| Mar 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -2.57% |
| Mar 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Mar 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.48% |
| Mar 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.47% |
| Mar 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% |
| Mar 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.61% |
| Mar 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.85% |
| Mar 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Mar 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 2.64% |
| Mar 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.03% |
| Mar 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.76% |
| Mar 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.14% |
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -4.08% |
| Mar 7, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.11% |
| Mar 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -3.03% |
| Mar 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.59% |
| Mar 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.32% |
| Mar 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -3.17% |
| Feb 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.82% |
| Feb 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.10% |
| Feb 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.76% |
| Feb 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.33% |
| Feb 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.26% |
| Feb 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.39% |
| Feb 20, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.48% |
| Feb 19, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.12% |
| Feb 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.10% |
| Feb 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.24% |
| Feb 13, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.39% |
| Feb 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.20% |
| Feb 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.61% |
| Feb 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.91% |
| Feb 7, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.23% |
| Feb 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.53% |
| Feb 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.69% |
| Feb 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.31% |
| Feb 3, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.35% |
| Jan 31, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.92% |
| Jan 30, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
| Jan 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.72% |
| Jan 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.83% |
| Jan 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -4.14% |
| Jan 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.62% |
| Jan 23, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.52% |
| Jan 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.72% |
| Jan 21, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.13% |
| Jan 17, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.29% |
| Jan 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |