Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
+0.18 (0.41%)
Jul 25, 2025, 4:00 PM EDT

FDGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202543.7343.7343.7343.73-0.41%
Jul 24, 202543.5543.5543.5543.5543.550.23%
Jul 23, 202543.4543.4543.4543.4543.450.88%
Jul 22, 202543.0743.0743.0743.0743.07-0.81%
Jul 21, 202543.4243.4243.4243.4243.420.23%
Jul 18, 202543.3243.3243.3243.3243.320.02%
Jul 17, 202543.3143.3143.3143.3143.310.74%
Jul 16, 202542.9942.9942.9942.9942.990.54%
Jul 15, 202542.7642.7642.7642.7642.760.42%
Jul 14, 202542.5842.5842.5842.5842.580.14%
Jul 11, 202542.5242.5242.5242.5242.52-0.35%
Jul 10, 202542.6742.6742.6742.6742.670.09%
Jul 9, 202542.6342.6342.6342.6342.631.23%
Jul 8, 202542.1142.1142.1142.1142.110.12%
Jul 7, 202542.0642.0642.0642.0642.06-0.90%
Jul 3, 202542.4442.4442.4442.4442.441.05%
Jul 2, 202542.0042.0042.0042.0042.001.13%
Jul 1, 202541.5341.5341.5341.5341.53-1.00%
Jun 30, 202541.9541.9541.9541.9541.950.43%
Jun 27, 202541.7741.7741.7741.7741.770.67%
Jun 26, 202541.4941.4941.4941.4941.491.02%
Jun 25, 202541.0741.0741.0741.0741.070.51%
Jun 24, 202540.8640.8640.8640.8640.861.64%
Jun 23, 202540.2040.2040.2040.2040.200.75%
Jun 20, 202539.9039.9039.9039.9039.90-0.55%
Jun 18, 202540.1240.1240.1240.1240.120.17%
Jun 17, 202540.0540.0540.0540.0540.05-0.74%
Jun 16, 202540.3540.3540.3540.3540.351.31%
Jun 13, 202539.8339.8339.8339.8339.83-1.36%
Jun 12, 202540.3840.3840.3840.3840.380.32%
Jun 11, 202540.2540.2540.2540.2540.25-0.62%
Jun 10, 202540.5040.5040.5040.5040.500.52%
Jun 9, 202540.2940.2940.2940.2940.290.22%
Jun 6, 202540.2040.2040.2040.2040.200.95%
Jun 5, 202539.8239.8239.8239.8239.82-0.57%
Jun 4, 202540.0540.0540.0540.0540.050.50%
Jun 3, 202539.8539.8539.8539.8539.850.99%
Jun 2, 202539.4639.4639.4639.4639.460.92%
May 30, 202539.1039.1039.1039.1039.10-0.41%
May 29, 202539.2639.2639.2639.2639.260.51%
May 28, 202539.0639.0639.0639.0639.06-0.43%
May 27, 202539.2339.2339.2339.2339.232.40%
May 23, 202538.3138.3138.3138.3138.31-1.16%
May 22, 202538.7638.7638.7638.7638.760.31%
May 21, 202538.6438.6438.6438.6438.64-1.35%
May 20, 202539.1739.1739.1739.1739.17-0.36%
May 19, 202539.3139.3139.3139.3139.310.15%
May 16, 202539.2539.2539.2539.2539.250.72%
May 15, 202538.9738.9738.9738.9738.97-0.18%
May 14, 202539.0439.0439.0439.0439.040.80%