FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	40.37	40.37	40.37	40.37	40.37	-2.39%
Feb 20, 2025	41.36	41.36	41.36	41.36	41.36	-0.48%
Feb 19, 2025	41.56	41.56	41.56	41.56	41.56	-0.12%
Feb 18, 2025	41.61	41.61	41.61	41.61	41.61	0.10%
Feb 14, 2025	41.57	41.57	41.57	41.57	41.57	0.24%
Feb 13, 2025	41.47	41.47	41.47	41.47	41.47	1.39%
Feb 12, 2025	40.90	40.90	40.90	40.90	40.90	-0.20%
Feb 11, 2025	40.98	40.98	40.98	40.98	40.98	-0.61%
Feb 10, 2025	41.23	41.23	41.23	41.23	41.23	0.91%
Feb 7, 2025	40.86	40.86	40.86	40.86	40.86	-1.23%
Feb 6, 2025	41.37	41.37	41.37	41.37	41.37	0.53%
Feb 5, 2025	41.15	41.15	41.15	41.15	41.15	0.69%
Feb 4, 2025	40.87	40.87	40.87	40.87	40.87	1.31%
Feb 3, 2025	40.34	40.34	40.34	40.34	40.34	-1.35%
Jan 31, 2025	40.89	40.89	40.89	40.89	40.89	-0.92%
Jan 30, 2025	41.27	41.27	41.27	41.27	41.27	0.41%
Jan 29, 2025	41.10	41.10	41.10	41.10	41.10	-0.72%
Jan 28, 2025	41.40	41.40	41.40	41.40	41.40	2.83%
Jan 27, 2025	40.26	40.26	40.26	40.26	40.26	-4.14%
Jan 24, 2025	42.00	42.00	42.00	42.00	42.00	-0.62%
Jan 23, 2025	42.26	42.26	42.26	42.26	42.26	0.52%
Jan 22, 2025	42.04	42.04	42.04	42.04	42.04	1.72%
Jan 21, 2025	41.33	41.33	41.33	41.33	41.33	1.13%
Jan 17, 2025	40.87	40.87	40.87	40.87	40.87	1.29%
Jan 16, 2025	40.35	40.35	40.35	40.35	40.35	-0.86%
Jan 15, 2025	40.70	40.70	40.70	40.70	40.70	2.26%
Jan 14, 2025	39.80	39.80	39.80	39.80	39.80	-0.55%
Jan 13, 2025	40.02	40.02	40.02	40.02	40.02	-0.57%
Jan 10, 2025	40.25	40.25	40.25	40.25	40.25	-1.54%
Jan 8, 2025	40.88	40.88	40.88	40.88	40.88	-
Jan 7, 2025	40.88	40.88	40.88	40.88	40.88	-2.08%
Jan 6, 2025	41.75	41.75	41.75	41.75	41.75	1.36%
Jan 3, 2025	41.19	41.19	41.19	41.19	41.19	1.73%
Jan 2, 2025	40.49	40.49	40.49	40.49	40.49	0.37%
Dec 31, 2024	40.34	40.34	40.34	40.34	40.34	-0.93%
Dec 30, 2024	40.72	40.72	40.72	40.72	40.72	-1.02%
Dec 27, 2024	41.14	41.14	41.14	41.14	41.14	-1.53%
Dec 26, 2024	41.78	41.78	41.78	41.78	41.78	-7.95%
Dec 24, 2024	45.39	45.39	45.39	45.39	45.39	1.02%
Dec 23, 2024	44.93	44.93	44.93	44.93	44.93	3.36%
Dec 20, 2024	43.47	43.47	43.47	43.47	43.47	-0.93%
Dec 19, 2024	43.88	43.88	43.88	43.88	43.88	0.34%
Dec 18, 2024	43.73	43.73	43.73	43.73	43.73	-3.34%
Dec 17, 2024	45.24	45.24	45.24	45.24	45.24	-0.42%
Dec 16, 2024	45.43	45.43	45.43	45.43	45.43	0.82%
Dec 13, 2024	45.06	45.06	45.06	45.06	45.06	-0.38%
Dec 12, 2024	45.23	45.23	45.23	45.23	45.23	-0.75%
Dec 11, 2024	45.57	45.57	45.57	45.57	45.57	1.74%
Dec 10, 2024	44.79	44.79	44.79	44.79	44.79	-0.64%
Dec 9, 2024	45.08	45.08	45.08	45.08	45.08	-0.79%
Dec 6, 2024	45.44	45.44	45.44	45.44	45.44	0.89%
Dec 5, 2024	45.04	45.04	45.04	45.04	45.04	0.13%
Dec 4, 2024	44.98	44.98	44.98	44.98	44.98	2.02%
Dec 3, 2024	44.09	44.09	44.09	44.09	44.09	0.59%
Dec 2, 2024	43.83	43.83	43.83	43.83	43.83	0.90%
Nov 29, 2024	43.44	43.44	43.44	43.44	43.44	0.81%
Nov 27, 2024	43.09	43.09	43.09	43.09	43.09	-0.74%
Nov 26, 2024	43.41	43.41	43.41	43.41	43.41	0.74%
Nov 25, 2024	43.09	43.09	43.09	43.09	43.09	0.16%
Nov 22, 2024	43.02	43.02	43.02	43.02	43.02	0.09%
Nov 21, 2024	42.98	42.98	42.98	42.98	42.98	0.28%
Nov 20, 2024	42.86	42.86	42.86	42.86	42.86	-0.07%
Nov 19, 2024	42.89	42.89	42.89	42.89	42.89	1.42%
Nov 18, 2024	42.29	42.29	42.29	42.29	42.29	0.09%
Nov 15, 2024	42.25	42.25	42.25	42.25	42.25	-2.47%
Nov 14, 2024	43.32	43.32	43.32	43.32	43.32	-0.57%
Nov 13, 2024	43.57	43.57	43.57	43.57	43.57	-0.25%
Nov 12, 2024	43.68	43.68	43.68	43.68	43.68	0.09%
Nov 11, 2024	43.64	43.64	43.64	43.64	43.64	-0.16%
Nov 8, 2024	43.71	43.71	43.71	43.71	43.71	0.05%
Nov 7, 2024	43.69	43.69	43.69	43.69	43.69	1.68%
Nov 6, 2024	42.97	42.97	42.97	42.97	42.97	2.33%
Nov 5, 2024	41.99	41.99	41.99	41.99	41.99	1.60%
Nov 4, 2024	41.33	41.33	41.33	41.33	41.33	-0.31%
Nov 1, 2024	41.46	41.46	41.46	41.46	41.46	1.02%
Oct 31, 2024	41.04	41.04	41.04	41.04	41.04	-2.82%
Oct 30, 2024	42.23	42.23	42.23	42.23	42.23	-0.52%
Oct 29, 2024	42.45	42.45	42.45	42.45	42.45	0.64%
Oct 28, 2024	42.18	42.18	42.18	42.18	42.18	0.36%
Oct 25, 2024	42.03	42.03	42.03	42.03	42.03	0.57%
Oct 24, 2024	41.79	41.79	41.79	41.79	41.79	0.58%
Oct 23, 2024	41.55	41.55	41.55	41.55	41.55	-1.66%
Oct 22, 2024	42.25	42.25	42.25	42.25	42.25	-0.07%
Oct 21, 2024	42.28	42.28	42.28	42.28	42.28	0.48%
Oct 18, 2024	42.08	42.08	42.08	42.08	42.08	0.69%
Oct 17, 2024	41.79	41.79	41.79	41.79	41.79	-
Oct 16, 2024	41.79	41.79	41.79	41.79	41.79	0.65%
Oct 15, 2024	41.52	41.52	41.52	41.52	41.52	-1.12%
Oct 14, 2024	41.99	41.99	41.99	41.99	41.99	0.84%
Oct 11, 2024	41.64	41.64	41.64	41.64	41.64	0.58%
Oct 10, 2024	41.40	41.40	41.40	41.40	41.40	0.22%
Oct 9, 2024	41.31	41.31	41.31	41.31	41.31	0.41%
Oct 8, 2024	41.14	41.14	41.14	41.14	41.14	1.68%
Oct 7, 2024	40.46	40.46	40.46	40.46	40.46	-0.81%
Oct 4, 2024	40.79	40.79	40.79	40.79	40.79	1.37%
Oct 3, 2024	40.24	40.24	40.24	40.24	40.24	0.15%
Oct 2, 2024	40.18	40.18	40.18	40.18	40.18	0.30%
Oct 1, 2024	40.06	40.06	40.06	40.06	40.06	-1.64%
Sep 30, 2024	40.73	40.73	40.73	40.73	40.73	0.39%
Sep 27, 2024	40.57	40.57	40.57	40.57	40.57	-0.59%