FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	59.27	59.27	58.80	58.80	-	-0.79%
Sep 8, 2026	59.27	59.27	59.27	59.27	59.27	-0.30%
Sep 4, 2026	59.45	59.45	59.45	59.45	59.45	0.20%
Sep 3, 2026	59.33	59.33	59.33	59.33	59.33	1.25%
Sep 2, 2026	58.60	58.60	58.60	58.60	58.60	0.70%
Sep 1, 2026	58.19	58.19	58.19	58.19	58.19	-0.97%
Aug 31, 2026	58.76	58.76	58.76	58.76	58.76	-0.03%
Aug 28, 2026	58.78	58.78	58.78	58.78	58.78	-1.23%
Aug 27, 2026	59.51	59.51	59.51	59.51	59.51	1.62%
Aug 26, 2026	58.56	58.56	58.56	58.56	58.56	-0.12%
Aug 25, 2026	58.63	58.63	58.63	58.63	58.63	1.09%
Aug 24, 2026	58.00	58.00	58.00	58.00	58.00	-1.23%
Aug 21, 2026	58.72	58.72	58.72	58.72	58.72	0.39%
Aug 20, 2026	58.49	58.49	58.49	58.49	58.49	-1.35%
Aug 19, 2026	59.29	59.29	59.29	59.29	59.29	0.75%
Aug 18, 2026	58.85	58.85	58.85	58.85	58.85	-1.47%
Aug 17, 2026	59.73	59.73	59.73	59.73	59.73	0.32%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.28%
Aug 13, 2026	59.71	59.71	59.71	59.71	59.71	0.81%
Aug 12, 2026	59.23	59.23	59.23	59.23	59.23	1.37%
Aug 11, 2026	58.43	58.43	58.43	58.43	58.43	-0.54%
Aug 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.19%
Aug 7, 2026	58.86	58.86	58.86	58.86	58.86	1.55%
Aug 6, 2026	57.96	57.96	57.96	57.96	57.96	-0.02%
Aug 5, 2026	57.97	57.97	57.97	57.97	57.97	-0.58%
Aug 4, 2026	58.31	58.31	58.31	58.31	58.31	2.80%
Aug 3, 2026	56.72	56.72	56.72	56.72	56.72	2.36%
Jul 31, 2026	55.41	55.41	55.41	55.41	55.41	0.75%
Jul 30, 2026	55.00	55.00	55.00	55.00	55.00	2.88%
Jul 29, 2026	53.46	53.46	53.46	53.46	53.46	-2.00%
Jul 28, 2026	54.55	54.55	54.55	54.55	54.55	-0.29%
Jul 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.71%
Jul 24, 2026	55.10	55.10	55.10	55.10	55.10	-0.92%
Jul 23, 2026	55.61	55.61	55.61	55.61	55.61	-1.51%
Jul 22, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%
Jul 21, 2026	56.77	56.77	56.77	56.77	56.77	1.77%
Jul 20, 2026	55.78	55.78	55.78	55.78	55.78	-0.14%
Jul 17, 2026	55.86	55.86	55.86	55.86	55.86	-1.43%
Jul 16, 2026	56.67	56.67	56.67	56.67	56.67	-2.16%
Jul 15, 2026	57.92	57.92	57.92	57.92	57.92	0.17%
Jul 14, 2026	57.82	57.82	57.82	57.82	57.82	1.00%
Jul 13, 2026	57.25	57.25	57.25	57.25	57.25	-2.35%
Jul 10, 2026	58.63	58.63	58.63	58.63	58.63	0.12%
Jul 9, 2026	58.56	58.56	58.56	58.56	58.56	1.23%
Jul 8, 2026	57.85	57.85	57.85	57.85	57.85	0.45%
Jul 7, 2026	57.59	57.59	57.59	57.59	57.59	-0.95%
Jul 6, 2026	58.14	58.14	58.14	58.14	58.14	0.96%
Jul 2, 2026	57.59	57.59	57.59	57.59	57.59	-1.15%
Jul 1, 2026	58.26	58.26	58.26	58.26	58.26	-1.25%
Jun 30, 2026	59.00	59.00	59.00	59.00	59.00	1.86%