Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.17
+0.44 (0.82%)
May 1, 2026, 4:00 PM EST
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.82% |
| Apr 30, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.88% |
| Apr 29, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.06% |
| Apr 28, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.28% |
| Apr 27, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.62% |
| Apr 24, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.55% |
| Apr 23, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.10% |
| Apr 22, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.52% |
| Apr 21, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.68% |
| Apr 20, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.28% |
| Apr 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.45% |
| Apr 16, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.44% |
| Apr 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.14% |
| Apr 14, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.74% |
| Apr 13, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.58% |
| Apr 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.48% |
| Apr 9, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.87% |
| Apr 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 3.12% |
| Apr 7, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.21% |
| Apr 6, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.25% |
| Apr 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.57% |
| Apr 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.50% |
| Mar 31, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 4.47% |
| Mar 30, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.22% |
| Mar 27, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.89% |
| Mar 26, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -3.16% |
| Mar 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.87% |
| Mar 24, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.57% |
| Mar 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.61% |
| Mar 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.49% |
| Mar 19, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.10% |
| Mar 18, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.91% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.29% |
| Mar 16, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| Mar 13, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.67% |
| Mar 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.92% |
| Mar 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.17% |
| Mar 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.35% |
| Mar 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.01% |
| Mar 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.79% |
| Mar 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.03% |
| Mar 4, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.31% |
| Mar 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.62% |
| Mar 2, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.54% |
| Feb 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.06% |
| Feb 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.41% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.18% |
| Feb 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.74% |
| Feb 23, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.77% |
| Feb 20, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.11% |