FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	57.20	57.20	57.20	57.20	-	1.04%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	2.46%
Jun 10, 2026	55.25	55.25	55.25	55.25	55.25	-1.97%
Jun 9, 2026	56.36	56.36	56.36	56.36	56.36	-0.91%
Jun 8, 2026	56.88	56.88	56.88	56.88	56.88	0.64%
Jun 5, 2026	56.52	56.52	56.52	56.52	56.52	-4.25%
Jun 4, 2026	59.03	59.03	59.03	59.03	59.03	0.08%
Jun 3, 2026	58.98	58.98	58.98	58.98	58.98	-0.32%
Jun 2, 2026	59.17	59.17	59.17	59.17	59.17	0.03%
Jun 1, 2026	59.15	59.15	59.15	59.15	59.15	0.75%
May 29, 2026	58.71	58.71	58.71	58.71	58.71	0.34%
May 28, 2026	58.51	58.51	58.51	58.51	58.51	0.72%
May 27, 2026	58.09	58.09	58.09	58.09	58.09	-0.05%
May 26, 2026	58.12	58.12	58.12	58.12	58.12	0.99%
May 22, 2026	57.55	57.55	57.55	57.55	57.55	-0.17%
May 21, 2026	57.65	57.65	57.65	57.65	57.65	0.73%
May 20, 2026	57.23	57.23	57.23	57.23	57.23	1.63%
May 19, 2026	56.31	56.31	56.31	56.31	56.31	-0.39%
May 18, 2026	56.53	56.53	56.53	56.53	56.53	-1.08%
May 15, 2026	57.15	57.15	57.15	57.15	57.15	-1.82%
May 14, 2026	58.21	58.21	58.21	58.21	58.21	1.20%
May 13, 2026	57.52	57.52	57.52	57.52	57.52	1.29%
May 12, 2026	56.79	56.79	56.79	56.79	56.79	-0.68%
May 11, 2026	57.18	57.18	57.18	57.18	57.18	0.79%
May 8, 2026	56.73	56.73	56.73	56.73	56.73	1.38%
May 7, 2026	55.96	55.96	55.96	55.96	55.96	-0.36%
May 6, 2026	56.16	56.16	56.16	56.16	56.16	2.18%
May 5, 2026	54.96	54.96	54.96	54.96	54.96	1.05%
May 4, 2026	54.39	54.39	54.39	54.39	54.39	0.41%
May 1, 2026	54.17	54.17	54.17	54.17	54.17	0.82%
Apr 30, 2026	53.73	53.73	53.73	53.73	53.73	0.88%
Apr 29, 2026	53.26	53.26	53.26	53.26	53.26	-0.06%
Apr 28, 2026	53.29	53.29	53.29	53.29	53.29	-1.28%
Apr 27, 2026	53.98	53.98	53.98	53.98	53.98	0.62%
Apr 24, 2026	53.65	53.65	53.65	53.65	53.65	1.55%
Apr 23, 2026	52.83	52.83	52.83	52.83	52.83	-1.10%
Apr 22, 2026	53.42	53.42	53.42	53.42	53.42	1.52%
Apr 21, 2026	52.62	52.62	52.62	52.62	52.62	-0.68%
Apr 20, 2026	52.98	52.98	52.98	52.98	52.98	-0.28%
Apr 17, 2026	53.13	53.13	53.13	53.13	53.13	1.45%
Apr 16, 2026	52.37	52.37	52.37	52.37	52.37	0.44%
Apr 15, 2026	52.14	52.14	52.14	52.14	52.14	1.14%
Apr 14, 2026	51.55	51.55	51.55	51.55	51.55	1.74%
Apr 13, 2026	50.67	50.67	50.67	50.67	50.67	1.58%
Apr 10, 2026	49.88	49.88	49.88	49.88	49.88	0.48%
Apr 9, 2026	49.64	49.64	49.64	49.64	49.64	0.87%
Apr 8, 2026	49.21	49.21	49.21	49.21	49.21	3.12%
Apr 7, 2026	47.72	47.72	47.72	47.72	47.72	0.21%
Apr 6, 2026	47.62	47.62	47.62	47.62	47.62	0.25%
Apr 2, 2026	47.50	47.50	47.50	47.50	47.50	0.57%