FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	53.46	53.46	53.46	53.46	-	-2.00%
Jul 28, 2026	54.55	54.55	54.55	54.55	54.55	-0.29%
Jul 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.71%
Jul 24, 2026	55.10	55.10	55.10	55.10	55.10	-0.92%
Jul 23, 2026	55.61	55.61	55.61	55.61	55.61	-1.51%
Jul 22, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%
Jul 21, 2026	56.77	56.77	56.77	56.77	56.77	1.77%
Jul 20, 2026	55.78	55.78	55.78	55.78	55.78	-0.14%
Jul 17, 2026	55.86	55.86	55.86	55.86	55.86	-1.43%
Jul 16, 2026	56.67	56.67	56.67	56.67	56.67	-2.16%
Jul 15, 2026	57.92	57.92	57.92	57.92	57.92	0.17%
Jul 14, 2026	57.82	57.82	57.82	57.82	57.82	1.00%
Jul 13, 2026	57.25	57.25	57.25	57.25	57.25	-2.35%
Jul 10, 2026	58.63	58.63	58.63	58.63	58.63	0.12%
Jul 9, 2026	58.56	58.56	58.56	58.56	58.56	1.23%
Jul 8, 2026	57.85	57.85	57.85	57.85	57.85	0.45%
Jul 7, 2026	57.59	57.59	57.59	57.59	57.59	-0.95%
Jul 6, 2026	58.14	58.14	58.14	58.14	58.14	0.96%
Jul 2, 2026	57.59	57.59	57.59	57.59	57.59	-1.15%
Jul 1, 2026	58.26	58.26	58.26	58.26	58.26	-1.25%
Jun 30, 2026	59.00	59.00	59.00	59.00	59.00	1.86%
Jun 29, 2026	57.92	57.92	57.92	57.92	57.92	2.12%
Jun 26, 2026	56.72	56.72	56.72	56.72	56.72	-0.18%
Jun 25, 2026	56.82	56.82	56.82	56.82	56.82	0.16%
Jun 24, 2026	56.73	56.73	56.73	56.73	56.73	-0.21%
Jun 23, 2026	56.85	56.85	56.85	56.85	56.85	-2.32%
Jun 22, 2026	58.20	58.20	58.20	58.20	58.20	-1.05%
Jun 18, 2026	58.82	58.82	58.82	58.82	58.82	1.85%
Jun 17, 2026	57.75	57.75	57.75	57.75	57.75	-1.27%
Jun 16, 2026	58.49	58.49	58.49	58.49	58.49	-1.17%
Jun 15, 2026	59.18	59.18	59.18	59.18	59.18	3.46%
Jun 12, 2026	57.20	57.20	57.20	57.20	57.20	1.04%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	2.46%
Jun 10, 2026	55.25	55.25	55.25	55.25	55.25	-1.97%
Jun 9, 2026	56.36	56.36	56.36	56.36	56.36	-0.91%
Jun 8, 2026	56.88	56.88	56.88	56.88	56.88	0.64%
Jun 5, 2026	56.52	56.52	56.52	56.52	56.52	-4.25%
Jun 4, 2026	59.03	59.03	59.03	59.03	59.03	0.08%
Jun 3, 2026	58.98	58.98	58.98	58.98	58.98	-0.32%
Jun 2, 2026	59.17	59.17	59.17	59.17	59.17	0.03%
Jun 1, 2026	59.15	59.15	59.15	59.15	59.15	0.75%
May 29, 2026	58.71	58.71	58.71	58.71	58.71	0.34%
May 28, 2026	58.51	58.51	58.51	58.51	58.51	0.72%
May 27, 2026	58.09	58.09	58.09	58.09	58.09	-0.05%
May 26, 2026	58.12	58.12	58.12	58.12	58.12	0.99%
May 22, 2026	57.55	57.55	57.55	57.55	57.55	-0.17%
May 21, 2026	57.65	57.65	57.65	57.65	57.65	0.73%
May 20, 2026	57.23	57.23	57.23	57.23	57.23	1.63%
May 19, 2026	56.31	56.31	56.31	56.31	56.31	-0.39%
May 18, 2026	56.53	56.53	56.53	56.53	56.53	-1.08%