FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	57.65	57.65	57.65	57.65	-	-
May 21, 2026	57.65	57.65	57.65	57.65	57.65	0.73%
May 20, 2026	57.23	57.23	57.23	57.23	57.23	1.63%
May 19, 2026	56.31	56.31	56.31	56.31	56.31	-0.39%
May 18, 2026	56.53	56.53	56.53	56.53	56.53	-1.08%
May 15, 2026	57.15	57.15	57.15	57.15	57.15	-1.82%
May 14, 2026	58.21	58.21	58.21	58.21	58.21	1.20%
May 13, 2026	57.52	57.52	57.52	57.52	57.52	1.29%
May 12, 2026	56.79	56.79	56.79	56.79	56.79	-0.68%
May 11, 2026	57.18	57.18	57.18	57.18	57.18	0.79%
May 8, 2026	56.73	56.73	56.73	56.73	56.73	1.38%
May 7, 2026	55.96	55.96	55.96	55.96	55.96	-0.36%
May 6, 2026	56.16	56.16	56.16	56.16	56.16	2.18%
May 5, 2026	54.96	54.96	54.96	54.96	54.96	1.05%
May 4, 2026	54.39	54.39	54.39	54.39	54.39	0.41%
May 1, 2026	54.17	54.17	54.17	54.17	54.17	0.82%
Apr 30, 2026	53.73	53.73	53.73	53.73	53.73	0.88%
Apr 29, 2026	53.26	53.26	53.26	53.26	53.26	-0.06%
Apr 28, 2026	53.29	53.29	53.29	53.29	53.29	-1.28%
Apr 27, 2026	53.98	53.98	53.98	53.98	53.98	0.62%
Apr 24, 2026	53.65	53.65	53.65	53.65	53.65	1.55%
Apr 23, 2026	52.83	52.83	52.83	52.83	52.83	-1.10%
Apr 22, 2026	53.42	53.42	53.42	53.42	53.42	1.52%
Apr 21, 2026	52.62	52.62	52.62	52.62	52.62	-0.68%
Apr 20, 2026	52.98	52.98	52.98	52.98	52.98	-0.28%
Apr 17, 2026	53.13	53.13	53.13	53.13	53.13	1.45%
Apr 16, 2026	52.37	52.37	52.37	52.37	52.37	0.44%
Apr 15, 2026	52.14	52.14	52.14	52.14	52.14	1.14%
Apr 14, 2026	51.55	51.55	51.55	51.55	51.55	1.74%
Apr 13, 2026	50.67	50.67	50.67	50.67	50.67	1.58%
Apr 10, 2026	49.88	49.88	49.88	49.88	49.88	0.48%
Apr 9, 2026	49.64	49.64	49.64	49.64	49.64	0.87%
Apr 8, 2026	49.21	49.21	49.21	49.21	49.21	3.12%
Apr 7, 2026	47.72	47.72	47.72	47.72	47.72	0.21%
Apr 6, 2026	47.62	47.62	47.62	47.62	47.62	0.25%
Apr 2, 2026	47.50	47.50	47.50	47.50	47.50	0.57%
Apr 1, 2026	47.23	47.23	47.23	47.23	47.23	1.50%
Mar 31, 2026	46.53	46.53	46.53	46.53	46.53	4.47%
Mar 30, 2026	44.54	44.54	44.54	44.54	44.54	-1.22%
Mar 27, 2026	45.09	45.09	45.09	45.09	45.09	-1.89%
Mar 26, 2026	45.96	45.96	45.96	45.96	45.96	-3.16%
Mar 25, 2026	47.46	47.46	47.46	47.46	47.46	0.87%
Mar 24, 2026	47.05	47.05	47.05	47.05	47.05	-0.57%
Mar 23, 2026	47.32	47.32	47.32	47.32	47.32	1.61%
Mar 20, 2026	46.57	46.57	46.57	46.57	46.57	-2.49%
Mar 19, 2026	47.76	47.76	47.76	47.76	47.76	0.10%
Mar 18, 2026	47.71	47.71	47.71	47.71	47.71	-0.91%
Mar 17, 2026	48.15	48.15	48.15	48.15	48.15	0.29%
Mar 16, 2026	48.01	48.01	48.01	48.01	48.01	1.67%
Mar 13, 2026	47.22	47.22	47.22	47.22	47.22	-0.67%