FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	60.34	60.34	60.34	60.34	-	-
Sep 30, 2026	60.34	60.34	60.34	60.34	60.34	-0.08%
Sep 29, 2026	60.39	60.39	60.39	60.39	60.39	0.18%
Sep 28, 2026	60.28	60.28	60.28	60.28	60.28	-0.59%
Sep 25, 2026	60.64	60.64	60.64	60.64	60.64	0.41%
Sep 24, 2026	60.39	60.39	60.39	60.39	60.39	0.40%
Sep 23, 2026	60.15	60.15	60.15	60.15	60.15	-1.55%
Sep 22, 2026	61.10	61.10	61.10	61.10	61.10	0.56%
Sep 21, 2026	60.76	60.76	60.76	60.76	60.76	2.34%
Sep 18, 2026	59.37	59.37	59.37	59.37	59.37	0.34%
Sep 17, 2026	59.17	59.17	59.17	59.17	59.17	2.00%
Sep 16, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Sep 15, 2026	57.92	57.92	57.92	57.92	57.92	-0.63%
Sep 14, 2026	58.29	58.29	58.29	58.29	58.29	-0.83%
Sep 11, 2026	58.78	58.78	58.78	58.78	58.78	0.86%
Sep 10, 2026	58.28	58.28	58.28	58.28	58.28	-0.88%
Sep 9, 2026	58.80	58.80	58.80	58.80	58.80	-0.79%
Sep 8, 2026	59.27	59.27	59.27	59.27	59.27	-0.30%
Sep 4, 2026	59.45	59.45	59.45	59.45	59.45	0.20%
Sep 3, 2026	59.33	59.33	59.33	59.33	59.33	1.25%
Sep 2, 2026	58.60	58.60	58.60	58.60	58.60	0.70%
Sep 1, 2026	58.19	58.19	58.19	58.19	58.19	-0.97%
Aug 31, 2026	58.76	58.76	58.76	58.76	58.76	-0.03%
Aug 28, 2026	58.78	58.78	58.78	58.78	58.78	-1.23%
Aug 27, 2026	59.51	59.51	59.51	59.51	59.51	1.62%
Aug 26, 2026	58.56	58.56	58.56	58.56	58.56	-0.12%
Aug 25, 2026	58.63	58.63	58.63	58.63	58.63	1.09%
Aug 24, 2026	58.00	58.00	58.00	58.00	58.00	-1.23%
Aug 21, 2026	58.72	58.72	58.72	58.72	58.72	0.39%
Aug 20, 2026	58.49	58.49	58.49	58.49	58.49	-1.35%
Aug 19, 2026	59.29	59.29	59.29	59.29	59.29	0.75%
Aug 18, 2026	58.85	58.85	58.85	58.85	58.85	-1.47%
Aug 17, 2026	59.73	59.73	59.73	59.73	59.73	0.32%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.28%
Aug 13, 2026	59.71	59.71	59.71	59.71	59.71	0.81%
Aug 12, 2026	59.23	59.23	59.23	59.23	59.23	1.37%
Aug 11, 2026	58.43	58.43	58.43	58.43	58.43	-0.54%
Aug 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.19%
Aug 7, 2026	58.86	58.86	58.86	58.86	58.86	1.55%
Aug 6, 2026	57.96	57.96	57.96	57.96	57.96	-0.02%
Aug 5, 2026	57.97	57.97	57.97	57.97	57.97	-0.58%
Aug 4, 2026	58.31	58.31	58.31	58.31	58.31	2.80%
Aug 3, 2026	56.72	56.72	56.72	56.72	56.72	2.36%
Jul 31, 2026	55.41	55.41	55.41	55.41	55.41	0.75%
Jul 30, 2026	55.00	55.00	55.00	55.00	55.00	2.88%
Jul 29, 2026	53.46	53.46	53.46	53.46	53.46	-2.00%
Jul 28, 2026	54.55	54.55	54.55	54.55	54.55	-0.29%
Jul 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.71%
Jul 24, 2026	55.10	55.10	55.10	55.10	55.10	-0.92%
Jul 23, 2026	55.61	55.61	55.61	55.61	55.61	-1.51%