FDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	54.96	54.96	54.96	54.96	54.96	-1.31%
Nov 9, 2026	55.69	55.69	55.69	55.69	55.69	2.41%
Nov 6, 2026	54.38	54.38	54.38	54.38	54.38	1.82%
Nov 5, 2026	53.41	53.41	53.41	53.41	53.41	-6.12%
Nov 4, 2026	56.89	56.89	56.89	56.89	56.89	0.85%
Nov 3, 2026	56.41	56.41	56.41	56.41	56.41	1.33%
Nov 2, 2026	55.67	55.67	55.67	55.67	55.67	-1.73%
Oct 30, 2026	56.65	56.65	56.65	56.65	56.65	-3.11%
Oct 29, 2026	58.47	58.47	58.47	58.47	58.47	-1.13%
Oct 28, 2026	59.14	59.14	59.14	59.14	59.14	0.41%
Oct 27, 2026	58.90	58.90	58.90	58.90	58.90	1.34%
Oct 26, 2026	58.12	58.12	58.12	58.12	58.12	0.92%
Oct 23, 2026	57.59	57.59	57.59	57.59	57.59	-0.42%
Oct 22, 2026	57.83	57.83	57.83	57.83	57.83	-3.23%
Oct 21, 2026	59.76	59.76	59.76	59.76	59.76	1.29%
Oct 20, 2026	59.00	59.00	59.00	59.00	59.00	0.29%
Oct 19, 2026	58.83	58.83	58.83	58.83	58.83	1.15%
Oct 16, 2026	58.16	58.16	58.16	58.16	58.16	-2.47%
Oct 15, 2026	59.63	59.63	59.63	59.63	59.63	-
Oct 14, 2026	59.63	59.63	59.63	59.63	59.63	-2.25%
Oct 13, 2026	61.00	61.00	61.00	61.00	61.00	-0.20%
Oct 12, 2026	61.12	61.12	61.12	61.12	61.12	-0.89%
Oct 9, 2026	61.67	61.67	61.67	61.67	61.67	1.05%
Oct 8, 2026	61.03	61.03	61.03	61.03	61.03	-1.60%
Oct 7, 2026	62.02	62.02	62.02	62.02	62.02	-0.13%
Oct 6, 2026	62.10	62.10	62.10	62.10	62.10	0.37%
Oct 5, 2026	61.87	61.87	61.87	61.87	61.87	1.33%
Oct 2, 2026	61.06	61.06	61.06	61.06	61.06	1.11%
Oct 1, 2026	60.39	60.39	60.39	60.39	60.39	0.08%
Sep 30, 2026	60.34	60.34	60.34	60.34	60.34	-0.08%
Sep 29, 2026	60.39	60.39	60.39	60.39	60.39	0.18%
Sep 28, 2026	60.28	60.28	60.28	60.28	60.28	-0.59%
Sep 25, 2026	60.64	60.64	60.64	60.64	60.64	0.41%
Sep 24, 2026	60.39	60.39	60.39	60.39	60.39	0.40%
Sep 23, 2026	60.15	60.15	60.15	60.15	60.15	-1.55%
Sep 22, 2026	61.10	61.10	61.10	61.10	61.10	0.56%
Sep 21, 2026	60.76	60.76	60.76	60.76	60.76	2.34%
Sep 18, 2026	59.37	59.37	59.37	59.37	59.37	0.34%
Sep 17, 2026	59.17	59.17	59.17	59.17	59.17	2.00%
Sep 16, 2026	58.01	58.01	58.01	58.01	58.01	0.16%
Sep 15, 2026	57.92	57.92	57.92	57.92	57.92	-0.63%
Sep 14, 2026	58.29	58.29	58.29	58.29	58.29	-0.83%
Sep 11, 2026	58.78	58.78	58.78	58.78	58.78	0.86%
Sep 10, 2026	58.28	58.28	58.28	58.28	58.28	-0.88%
Sep 9, 2026	58.80	58.80	58.80	58.80	58.80	-0.79%
Sep 8, 2026	59.27	59.27	59.27	59.27	59.27	-0.30%
Sep 4, 2026	59.45	59.45	59.45	59.45	59.45	0.20%
Sep 3, 2026	59.33	59.33	59.33	59.33	59.33	1.25%
Sep 2, 2026	58.60	58.60	58.60	58.60	58.60	0.70%
Sep 1, 2026	58.19	58.19	58.19	58.19	58.19	-0.97%