First Trust Short Duration High Inc A (FDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.01 (0.06%)
At close: Jul 9, 2026
FDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jul 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jul 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jul 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jul 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.49% |
| Jun 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | 0.06% |
| Jun 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -0.06% |
| Jun 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | -0.06% |
| Jun 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.61 | 0.06% |
| Jun 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | -0.11% |
| Jun 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.62 | -0.06% |
| Jun 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | - |
| Jun 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | -0.11% |
| Jun 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.65 | - |
| Jun 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.65 | 0.11% |
| Jun 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | 0.11% |
| Jun 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.61 | 0.17% |
| Jun 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.58 | -0.11% |
| Jun 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | - |
| Jun 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | - |
| Jun 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | -0.17% |
| Jun 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | - |
| Jun 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | -0.17% |
| Jun 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.66 | - |
| Jun 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.66 | - |
| May 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.66 | 0.55% |
| May 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - |
| May 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - |
| May 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | 0.17% |
| May 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.54 | 0.06% |
| May 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | 0.06% |
| May 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.52 | 0.29% |
| May 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.47 | -0.23% |
| May 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.51 | -0.11% |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | -0.28% |
| May 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | - |
| May 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | - |
| May 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | -0.17% |
| May 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.61 | -0.06% |
| May 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.62 | - |
| May 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.62 | -0.06% |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.63 | 0.17% |
| May 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.60 | 0.06% |
| May 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.59 | -0.17% |
| May 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.62 | 0.11% |
| Apr 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.60 | 0.54% |
| Apr 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.50 | -0.11% |
| Apr 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.52 | -0.11% |