Skip to main content
logo
First Trust Short Duration High Inc C (FDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.02 (-0.11%)
Jul 8, 2026, 9:30 AM EST

FDHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6817.6817.6817.6817.68-
Jul 8, 202617.6817.6817.6817.6817.68-0.11%
Jul 7, 202617.7017.7017.7017.7017.70-0.06%
Jul 6, 202617.7117.7117.7117.7117.710.11%
Jul 2, 202617.6917.6917.6917.6917.690.06%
Jul 1, 202617.6817.6817.6817.6817.68-
Jun 30, 202617.6817.6817.6817.6817.680.48%
Jun 29, 202617.6717.6717.6717.6717.600.06%
Jun 26, 202617.6617.6617.6617.6617.59-0.11%
Jun 25, 202617.6817.6817.6817.6817.61-
Jun 24, 202617.6817.6817.6817.6817.61-
Jun 23, 202617.6817.6817.6817.6817.61-0.06%
Jun 22, 202617.6917.6917.6917.6917.62-0.06%
Jun 18, 202617.7017.7017.7017.7017.63-
Jun 17, 202617.7017.7017.7017.7017.63-0.17%
Jun 16, 202617.7317.7317.7317.7317.66-
Jun 15, 202617.7317.7317.7317.7317.660.17%
Jun 12, 202617.7017.7017.7017.7017.630.11%
Jun 11, 202617.6817.6817.6817.6817.610.17%
Jun 10, 202617.6517.6517.6517.6517.58-0.11%
Jun 9, 202617.6717.6717.6717.6717.60-
Jun 8, 202617.6717.6717.6717.6717.60-
Jun 5, 202617.6717.6717.6717.6717.60-0.23%
Jun 4, 202617.7117.7117.7117.7117.64-
Jun 3, 202617.7117.7117.7117.7117.64-0.11%
Jun 2, 202617.7317.7317.7317.7317.66-
Jun 1, 202617.7317.7317.7317.7317.66-0.06%
May 29, 202617.7417.7417.7417.7417.670.48%
May 28, 202617.7317.7317.7317.7317.580.06%
May 27, 202617.7217.7217.7217.7217.57-0.06%
May 26, 202617.7317.7317.7317.7317.580.22%
May 22, 202617.6917.6917.6917.6917.540.06%
May 21, 202617.6817.6817.6817.6817.53-
May 20, 202617.6817.6817.6817.6817.530.29%
May 19, 202617.6317.6317.6317.6317.48-0.17%
May 18, 202617.6617.6617.6617.6617.51-0.11%
May 15, 202617.6817.6817.6817.6817.53-0.34%
May 14, 202617.7417.7417.7417.7417.590.06%
May 13, 202617.7317.7317.7317.7317.58-
May 12, 202617.7317.7317.7317.7317.58-0.23%
May 11, 202617.7717.7717.7717.7717.62-0.06%
May 8, 202617.7817.7817.7817.7817.630.06%
May 7, 202617.7717.7717.7717.7717.62-0.11%
May 6, 202617.7917.7917.7917.7917.640.23%
May 5, 202617.7517.7517.7517.7517.60-
May 4, 202617.7517.7517.7517.7517.60-0.11%
May 1, 202617.7717.7717.7717.7717.620.06%
Apr 30, 202617.7617.7617.7617.7617.610.54%
Apr 29, 202617.7417.7417.7417.7417.52-0.17%
Apr 28, 202617.7717.7717.7717.7717.55-0.06%