Skip to main content
logo
First Trust Short Duration High Inc I (FDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.03 (-0.17%)
Jul 8, 2026, 9:30 AM EST

FDHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7017.7017.7017.7017.700.06%
Jul 8, 202617.6917.6917.6917.6917.69-0.17%
Jul 7, 202617.7217.7217.7217.7217.72-0.06%
Jul 6, 202617.7317.7317.7317.7317.730.11%
Jul 2, 202617.7117.7117.7117.7117.710.11%
Jul 1, 202617.6917.6917.6917.6917.69-
Jun 30, 202617.6917.6917.6917.6917.690.51%
Jun 29, 202617.6917.6917.6917.6917.600.05%
Jun 26, 202617.6817.6817.6817.6817.59-0.05%
Jun 25, 202617.6917.6917.6917.6917.60-0.06%
Jun 24, 202617.7017.7017.7017.7017.610.06%
Jun 23, 202617.6917.6917.6917.6917.60-0.11%
Jun 22, 202617.7117.7117.7117.7117.62-0.06%
Jun 18, 202617.7217.7217.7217.7217.63-
Jun 17, 202617.7217.7217.7217.7217.63-0.11%
Jun 16, 202617.7417.7417.7417.7417.65-
Jun 15, 202617.7417.7417.7417.7417.650.11%
Jun 12, 202617.7217.7217.7217.7217.630.11%
Jun 11, 202617.7017.7017.7017.7017.610.16%
Jun 10, 202617.6717.6717.6717.6717.58-0.11%
Jun 9, 202617.6917.6917.6917.6917.60-
Jun 8, 202617.6917.6917.6917.6917.60-
Jun 5, 202617.6917.6917.6917.6917.60-0.17%
Jun 4, 202617.7217.7217.7217.7217.63-
Jun 3, 202617.7217.7217.7217.7217.63-0.17%
Jun 2, 202617.7517.7517.7517.7517.66-
Jun 1, 202617.7517.7517.7517.7517.66-
May 29, 202617.7517.7517.7517.7517.660.56%
May 28, 202617.7417.7417.7417.7417.56-
May 27, 202617.7417.7417.7417.7417.56-
May 26, 202617.7417.7417.7417.7417.560.17%
May 22, 202617.7117.7117.7117.7117.530.05%
May 21, 202617.7017.7017.7017.7017.520.06%
May 20, 202617.6917.6917.6917.6917.510.29%
May 19, 202617.6417.6417.6417.6417.46-0.23%
May 18, 202617.6817.6817.6817.6817.50-0.11%
May 15, 202617.7017.7017.7017.7017.52-0.28%
May 14, 202617.7517.7517.7517.7517.57-
May 13, 202617.7517.7517.7517.7517.57-
May 12, 202617.7517.7517.7517.7517.57-0.17%
May 11, 202617.7817.7817.7817.7817.60-0.06%
May 8, 202617.7917.7917.7917.7917.61-
May 7, 202617.7917.7917.7917.7917.61-0.11%
May 6, 202617.8117.8117.8117.8117.630.22%
May 5, 202617.7717.7717.7717.7717.590.06%
May 4, 202617.7617.7617.7617.7617.58-0.17%
May 1, 202617.7917.7917.7917.7917.610.11%
Apr 30, 202617.7717.7717.7717.7717.590.57%
Apr 29, 202617.7617.7617.7617.7617.49-0.11%
Apr 28, 202617.7817.7817.7817.7817.51-0.11%