Skip to main content
logo
First Trust Short Duration High Inc I (FDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FDHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6817.6817.6817.6817.68-
Aug 25, 202617.6817.6817.6817.6817.680.11%
Aug 24, 202617.6617.6617.6617.6617.66-
Aug 21, 202617.6617.6617.6617.6617.66-
Aug 20, 202617.6617.6617.6617.6617.66-
Aug 19, 202617.6617.6617.6617.6617.66-
Aug 18, 202617.6617.6617.6617.6617.66-0.11%
Aug 17, 202617.6817.6817.6817.6817.68-0.06%
Aug 14, 202617.6917.6917.6917.6917.69-
Aug 13, 202617.6917.6917.6917.6917.690.17%
Aug 12, 202617.6617.6617.6617.6617.66-
Aug 11, 202617.6617.6617.6617.6617.66-0.11%
Aug 10, 202617.6817.6817.6817.6817.68-
Aug 7, 202617.6817.6817.6817.6817.680.11%
Aug 6, 202617.6617.6617.6617.6617.66-0.06%
Aug 5, 202617.6717.6717.6717.6717.670.17%
Aug 4, 202617.6417.6417.6417.6417.64-
Aug 3, 202617.6417.6417.6417.6417.640.17%
Jul 31, 202617.6117.6117.6117.6117.610.46%
Jul 30, 202617.6217.6217.6217.6217.530.11%
Jul 29, 202617.6017.6017.6017.6017.51-0.11%
Jul 28, 202617.6217.6217.6217.6217.53-
Jul 27, 202617.6217.6217.6217.6217.530.06%
Jul 24, 202617.6117.6117.6117.6117.52-
Jul 23, 202617.6117.6117.6117.6117.52-0.28%
Jul 22, 202617.6617.6617.6617.6617.57-0.11%
Jul 21, 202617.6817.6817.6817.6817.59-0.11%
Jul 20, 202617.7017.7017.7017.7017.61-
Jul 17, 202617.7017.7017.7017.7017.61-
Jul 16, 202617.7017.7017.7017.7017.61-
Jul 15, 202617.7017.7017.7017.7017.610.11%
Jul 14, 202617.6817.6817.6817.6817.59-
Jul 13, 202617.6817.6817.6817.6817.59-0.11%
Jul 10, 202617.7017.7017.7017.7017.61-
Jul 9, 202617.7017.7017.7017.7017.610.06%
Jul 8, 202617.6917.6917.6917.6917.60-0.17%
Jul 7, 202617.7217.7217.7217.7217.63-0.06%
Jul 6, 202617.7317.7317.7317.7317.640.11%
Jul 2, 202617.7117.7117.7117.7117.620.11%
Jul 1, 202617.6917.6917.6917.6917.60-
Jun 30, 202617.6917.6917.6917.6917.600.51%
Jun 29, 202617.6917.6917.6917.6917.510.06%
Jun 26, 202617.6817.6817.6817.6817.50-0.06%
Jun 25, 202617.6917.6917.6917.6917.51-0.06%
Jun 24, 202617.7017.7017.7017.7017.520.06%
Jun 23, 202617.6917.6917.6917.6917.51-0.11%
Jun 22, 202617.7117.7117.7117.7117.53-0.06%
Jun 18, 202617.7217.7217.7217.7217.54-
Jun 17, 202617.7217.7217.7217.7217.54-0.11%
Jun 16, 202617.7417.7417.7417.7417.56-