Fidelity Advisor Freedom 2020 Fund - Class I (FDIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.04 (0.33%)
Apr 25, 2025, 4:00 PM EDT
FDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| May 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Apr 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Apr 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| Apr 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.38% |
| Apr 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Apr 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Apr 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.72% |
| Apr 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Mar 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Mar 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Mar 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Mar 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Mar 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Mar 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Mar 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Mar 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Mar 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Mar 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Mar 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Mar 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Mar 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Mar 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Feb 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Feb 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Feb 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Feb 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Feb 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Feb 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |