Fidelity Advisor Freedom 2020 Fund - Class I (FDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.07 (-0.55%)
At close: May 19, 2026
FDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| May 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -4.46% |
| May 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | 0.22% |
| May 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 12.98 | 0.30% |
| May 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.94 | -0.45% |
| May 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.00 | - |
| May 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.00 | 0.37% |
| May 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.95 | -0.59% |
| May 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.03 | 1.20% |
| May 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.88 | 0.45% |
| May 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.82 | -0.30% |
| May 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.86 | - |
| Apr 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.86 | 0.76% |
| Apr 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.76 | -0.30% |
| Apr 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.80 | -0.38% |
| Apr 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 12.85 | -0.08% |
| Apr 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.86 | 0.45% |
| Apr 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.80 | -0.23% |
| Apr 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.83 | 0.45% |
| Apr 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.77 | -0.68% |
| Apr 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.86 | -0.23% |
| Apr 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.89 | 0.83% |
| Apr 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.78 | -0.08% |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.79 | - |
| Apr 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.79 | 0.61% |
| Apr 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.71 | 0.54% |
| Apr 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | - |
| Apr 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | 0.15% |
| Apr 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.62 | 1.80% |
| Apr 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.40 | 0.08% |
| Apr 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.39 | 0.23% |
| Apr 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.36 | - |
| Apr 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.36 | 0.55% |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.29 | 1.44% |
| Mar 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.12 | 0.16% |
| Mar 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.10 | -0.56% |
| Mar 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.17 | -1.33% |
| Mar 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.33 | 0.63% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | -0.24% |
| Mar 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.28 | 0.95% |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.17 | -1.49% |
| Mar 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.35 | -0.08% |
| Mar 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.36 | -0.85% |
| Mar 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.47 | 0.31% |
| Mar 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.43 | 0.86% |
| Mar 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.32 | -0.39% |
| Mar 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.37 | -0.93% |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.49 | -0.31% |
| Mar 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.53 | -0.08% |