FDIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.03	13.03	13.03	13.03	-	-0.23%
Jul 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Jul 6, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jul 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 1, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 30, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jun 29, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Jun 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jun 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jun 15, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Jun 12, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Jun 11, 2026	13.00	13.00	13.00	13.00	13.00	1.48%
Jun 10, 2026	12.81	12.81	12.81	12.81	12.81	-0.85%
Jun 9, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jun 5, 2026	12.87	12.87	12.87	12.87	12.87	-1.83%
Jun 4, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Jun 2, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
May 29, 2026	13.08	13.08	13.08	13.08	13.08	-
May 28, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
May 27, 2026	13.04	13.04	13.04	13.04	13.04	-
May 26, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	-
May 21, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
May 20, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
May 18, 2026	12.84	12.84	12.84	12.84	12.84	-
May 15, 2026	12.84	12.84	12.84	12.84	12.84	-1.31%
May 14, 2026	13.44	13.44	13.44	13.44	13.01	0.22%
May 13, 2026	13.41	13.41	13.41	13.41	12.98	0.29%
May 12, 2026	13.37	13.37	13.37	13.37	12.94	-0.45%
May 11, 2026	13.43	13.43	13.43	13.43	13.00	-
May 8, 2026	13.43	13.43	13.43	13.43	13.00	0.38%
May 7, 2026	13.38	13.38	13.38	13.38	12.95	-0.60%
May 6, 2026	13.46	13.46	13.46	13.46	13.03	1.20%
May 5, 2026	13.30	13.30	13.30	13.30	12.88	0.45%
May 4, 2026	13.24	13.24	13.24	13.24	12.82	-0.30%
May 1, 2026	13.28	13.28	13.28	13.28	12.86	-
Apr 30, 2026	13.28	13.28	13.28	13.28	12.86	0.75%
Apr 29, 2026	13.18	13.18	13.18	13.18	12.76	-0.30%
Apr 28, 2026	13.22	13.22	13.22	13.22	12.80	-0.38%
Apr 27, 2026	13.27	13.27	13.27	13.27	12.85	-0.07%