Fidelity Advisor Consumer Staples I (FDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.43
-0.89 (-1.04%)
Sep 15, 2025, 4:00 PM EDT
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Sep 12, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.64% |
| Sep 11, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.83% |
| Sep 10, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.06% |
| Sep 9, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.06% |
| Sep 8, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.74% |
| Sep 5, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.15% |
| Sep 4, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.03% |
| Sep 3, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.01% |
| Sep 2, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.40% |
| Aug 29, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.64% |
| Aug 28, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.79% |
| Aug 27, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.66% |
| Aug 26, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -1.43% |
| Aug 25, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -2.62% |
| Aug 22, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.74% |
| Aug 21, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.73% |
| Aug 20, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.33% |
| Aug 19, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.20% |
| Aug 18, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.18% |
| Aug 15, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.07% |
| Aug 14, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.96% |
| Aug 13, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.28% |
| Aug 12, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.48% |
| Aug 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.22% |
| Aug 8, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.03% |
| Aug 7, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.92% |
| Aug 6, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.90% |
| Aug 5, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.36% |
| Aug 4, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.70% |
| Aug 1, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.37% |
| Jul 31, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.50% |
| Jul 30, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.92% |
| Jul 29, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.79% |
| Jul 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.06% |
| Jul 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.41% |
| Jul 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.43% |
| Jul 23, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.54% |
| Jul 22, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.95% |
| Jul 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.36% |
| Jul 18, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.44% |
| Jul 17, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 1.54% |
| Jul 16, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.47% |
| Jul 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.25% |
| Jul 14, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.69% |
| Jul 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.77% |
| Jul 10, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.76% |
| Jul 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.41% |
| Jul 8, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.31% |
| Jul 7, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.70% |