Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.01
+0.13 (0.15%)
Apr 1, 2026, 8:10 AM EST
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.15% |
| Mar 30, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.40% |
| Mar 27, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.48% |
| Mar 26, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.21% |
| Mar 25, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.53% |
| Mar 24, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.37% |
| Mar 23, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.32% |
| Mar 20, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.99% |
| Mar 19, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.41% |
| Mar 18, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -2.19% |
| Mar 17, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.06% |
| Mar 16, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.33% |
| Mar 13, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.79% |
| Mar 12, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.62% |
| Mar 11, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -1.08% |
| Mar 10, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.21% |
| Mar 9, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.03% |
| Mar 6, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.28% |
| Mar 5, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -1.70% |
| Mar 4, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.86% |
| Mar 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -1.11% |
| Mar 2, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -1.54% |
| Feb 27, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.12% |
| Feb 26, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.11% |
| Feb 25, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.37% |
| Feb 24, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.95% |
| Feb 23, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.02% |
| Feb 20, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.54% |
| Feb 19, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.22% |
| Feb 18, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.27% |
| Feb 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.94% |
| Feb 13, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.12% |
| Feb 12, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.85% |
| Feb 11, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 1.57% |
| Feb 10, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.54% |
| Feb 9, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.67% |
| Feb 6, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.20% |
| Feb 5, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.10% |
| Feb 4, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.31% |
| Feb 3, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 1.68% |
| Feb 2, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 1.11% |
| Jan 30, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.16% |
| Jan 29, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.27% |
| Jan 28, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.22% |
| Jan 27, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.25% |
| Jan 26, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.18% |
| Jan 23, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.60% |
| Jan 22, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.22% |
| Jan 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.33% |
| Jan 20, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.66% |