Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.09
+0.66 (0.76%)
Jul 11, 2025, 8:09 AM EDT
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.76% |
| Jul 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.41% |
| Jul 8, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.31% |
| Jul 7, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.70% |
| Jul 3, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.23% |
| Jul 2, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.78% |
| Jul 1, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 2.02% |
| Jun 30, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.38% |
| Jun 27, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.45% |
| Jun 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.06% |
| Jun 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.44% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.87% |
| Jun 20, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.57% |
| Jun 18, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.06% |
| Jun 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.07% |
| Jun 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.78% |
| Jun 13, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -1.37% |
| Jun 12, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.52% |
| Jun 11, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.80% |
| Jun 10, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Jun 9, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.01% |
| Jun 6, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.68% |
| Jun 5, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -1.34% |
| Jun 4, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.26% |
| Jun 3, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.07% |
| Jun 2, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.84% |
| May 30, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.33% |
| May 29, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.82% |
| May 28, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.02% |
| May 27, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.21% |
| May 23, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.07% |
| May 22, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.61% |
| May 21, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -1.44% |
| May 20, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.18% |
| May 19, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.12% |
| May 16, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 1.26% |
| May 15, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.93% |
| May 14, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.61% |
| May 13, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.94% |
| May 12, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00% |
| May 9, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.62% |
| May 8, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.09% |
| May 7, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.20% |
| May 6, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.53% |
| May 5, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.47% |
| May 2, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.64% |
| May 1, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -1.04% |
| Apr 30, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.58% |
| Apr 29, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.77% |