Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.09
+0.66 (0.76%)
Jul 11, 2025, 8:09 AM EDT

FDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 87.09 87.09 87.09 87.09 87.09 0.76%
Jul 9, 2025 86.43 86.43 86.43 86.43 86.43 -0.41%
Jul 8, 2025 86.79 86.79 86.79 86.79 86.79 -0.31%
Jul 7, 2025 87.06 87.06 87.06 87.06 87.06 -0.70%
Jul 3, 2025 87.67 87.67 87.67 87.67 87.67 -0.23%
Jul 2, 2025 87.87 87.87 87.87 87.87 87.87 0.78%
Jul 1, 2025 87.19 87.19 87.19 87.19 87.19 2.02%
Jun 30, 2025 85.46 85.46 85.46 85.46 85.46 0.38%
Jun 27, 2025 85.14 85.14 85.14 85.14 85.14 0.45%
Jun 26, 2025 84.76 84.76 84.76 84.76 84.76 0.06%
Jun 25, 2025 84.71 84.71 84.71 84.71 84.71 -1.44%
Jun 24, 2025 85.95 85.95 85.95 85.95 85.95 -
Jun 23, 2025 85.95 85.95 85.95 85.95 85.95 0.87%
Jun 20, 2025 85.21 85.21 85.21 85.21 85.21 0.57%
Jun 18, 2025 84.73 84.73 84.73 84.73 84.73 -0.06%
Jun 17, 2025 84.78 84.78 84.78 84.78 84.78 -1.07%
Jun 16, 2025 85.70 85.70 85.70 85.70 85.70 0.78%
Jun 13, 2025 85.04 85.04 85.04 85.04 85.04 -1.37%
Jun 12, 2025 86.22 86.22 86.22 86.22 86.22 0.52%
Jun 11, 2025 85.77 85.77 85.77 85.77 85.77 -0.80%
Jun 10, 2025 86.46 86.46 86.46 86.46 86.46 -
Jun 9, 2025 86.46 86.46 86.46 86.46 86.46 0.01%
Jun 6, 2025 86.45 86.45 86.45 86.45 86.45 0.68%
Jun 5, 2025 85.87 85.87 85.87 85.87 85.87 -1.34%
Jun 4, 2025 87.04 87.04 87.04 87.04 87.04 -0.26%
Jun 3, 2025 87.27 87.27 87.27 87.27 87.27 -0.07%
Jun 2, 2025 87.33 87.33 87.33 87.33 87.33 -0.84%
May 30, 2025 88.07 88.07 88.07 88.07 88.07 0.33%
May 29, 2025 87.78 87.78 87.78 87.78 87.78 0.82%
May 28, 2025 87.07 87.07 87.07 87.07 87.07 -1.02%
May 27, 2025 87.97 87.97 87.97 87.97 87.97 1.21%
May 23, 2025 86.92 86.92 86.92 86.92 86.92 0.07%
May 22, 2025 86.86 86.86 86.86 86.86 86.86 -0.61%
May 21, 2025 87.39 87.39 87.39 87.39 87.39 -1.44%
May 20, 2025 88.67 88.67 88.67 88.67 88.67 0.18%
May 19, 2025 88.51 88.51 88.51 88.51 88.51 -0.12%
May 16, 2025 88.62 88.62 88.62 88.62 88.62 1.26%
May 15, 2025 87.52 87.52 87.52 87.52 87.52 1.93%
May 14, 2025 85.86 85.86 85.86 85.86 85.86 -0.61%
May 13, 2025 86.39 86.39 86.39 86.39 86.39 -0.94%
May 12, 2025 87.21 87.21 87.21 87.21 87.21 1.00%
May 9, 2025 86.35 86.35 86.35 86.35 86.35 -0.62%
May 8, 2025 86.89 86.89 86.89 86.89 86.89 0.09%
May 7, 2025 86.81 86.81 86.81 86.81 86.81 -0.20%
May 6, 2025 86.98 86.98 86.98 86.98 86.98 -0.53%
May 5, 2025 87.44 87.44 87.44 87.44 87.44 -0.47%
May 2, 2025 87.85 87.85 87.85 87.85 87.85 0.64%
May 1, 2025 87.29 87.29 87.29 87.29 87.29 -1.04%
Apr 30, 2025 88.21 88.21 88.21 88.21 88.21 0.58%
Apr 29, 2025 87.70 87.70 87.70 87.70 87.70 0.77%