Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.40
-0.71 (-0.81%)
Apr 25, 2025, 8:09 AM EDT
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Apr 24, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.81% |
| Apr 23, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.49% |
| Apr 22, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.42% |
| Apr 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.61% |
| Apr 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 2.02% |
| Apr 16, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -1.06% |
| Apr 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.27% |
| Apr 14, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.33% |
| Apr 11, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.53% |
| Apr 10, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.48% |
| Apr 9, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 4.98% |
| Apr 8, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.00% |
| Apr 7, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.62% |
| Apr 4, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -5.81% |
| Apr 3, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.33% |
| Apr 2, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.04% |
| Apr 1, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.68% |
| Mar 31, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 1.14% |
| Mar 28, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.53% |
| Mar 27, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.04% |
| Mar 26, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.39% |
| Mar 25, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.93% |
| Mar 24, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.75% |
| Mar 21, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.36% |
| Mar 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.19% |
| Mar 19, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.16% |
| Mar 18, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.12% |
| Mar 17, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.48% |
| Mar 14, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.49% |
| Mar 13, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.54% |
| Mar 12, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -2.18% |
| Mar 11, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.05% |
| Mar 10, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.66% |
| Mar 7, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.92% |
| Mar 6, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.38% |
| Mar 5, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.67% |
| Mar 4, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.82% |
| Mar 3, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.39% |
| Feb 28, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.92% |
| Feb 27, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.16% |
| Feb 26, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.52% |
| Feb 25, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 1.27% |
| Feb 24, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 2.27% |
| Feb 21, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.43% |
| Feb 20, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.24% |
| Feb 19, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.83% |
| Feb 18, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.79% |
| Feb 14, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -1.22% |
| Feb 13, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.09% |