Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.34
-0.47 (-0.54%)
Mar 13, 2025, 8:02 PM EST
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | - | - |
| Mar 13, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.54% |
| Mar 12, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -2.18% |
| Mar 11, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.05% |
| Mar 10, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.66% |
| Mar 7, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.92% |
| Mar 6, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.38% |
| Mar 5, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.67% |
| Mar 4, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.82% |
| Mar 3, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.39% |
| Feb 28, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.92% |
| Feb 27, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.16% |
| Feb 26, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.52% |
| Feb 25, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 1.27% |
| Feb 24, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 2.27% |
| Feb 21, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.43% |
| Feb 20, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.24% |
| Feb 19, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.83% |
| Feb 18, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.79% |
| Feb 14, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -1.22% |
| Feb 13, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.09% |
| Feb 12, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.14% |
| Feb 11, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.46% |
| Feb 10, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.32% |
| Feb 7, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.12% |
| Feb 6, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.30% |
| Feb 5, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.16% |
| Feb 4, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.99% |
| Feb 3, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.26% |
| Jan 31, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -1.00% |
| Jan 30, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.36% |
| Jan 29, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.33% |
| Jan 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -1.72% |
| Jan 27, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 2.57% |
| Jan 24, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.68% |
| Jan 23, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.12% |
| Jan 22, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.61% |
| Jan 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.32% |
| Jan 17, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.35% |
| Jan 16, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.93% |
| Jan 15, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.36% |
| Jan 14, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| Jan 13, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.63% |
| Jan 10, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -2.51% |
| Jan 8, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.41% |
| Jan 7, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.41% |
| Jan 6, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.88% |
| Jan 3, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.35% |
| Jan 2, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.44% |
| Dec 31, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.45% |