Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.15
+1.51 (1.68%)
At close: Feb 3, 2026
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Feb 3, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 1.68% |
| Feb 2, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 1.11% |
| Jan 30, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.16% |
| Jan 29, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.27% |
| Jan 28, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.22% |
| Jan 27, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.25% |
| Jan 26, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.18% |
| Jan 23, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.60% |
| Jan 22, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.22% |
| Jan 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.33% |
| Jan 20, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.66% |
| Jan 16, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.39% |
| Jan 15, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.15% |
| Jan 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.19% |
| Jan 13, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.89% |
| Jan 12, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.86% |
| Jan 9, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.99% |
| Jan 8, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 2.50% |
| Jan 7, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.03% |
| Jan 6, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.25% |
| Jan 5, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.53% |
| Jan 2, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.05% |
| Dec 31, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.47% |
| Dec 30, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.23% |
| Dec 29, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.12% |
| Dec 26, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.58% |
| Dec 24, 2025 | 83.50 | 83.50 | 83.50 | 84.97 | 83.50 | 0.82% |
| Dec 23, 2025 | 82.82 | 82.82 | 82.82 | 84.28 | 82.82 | -0.46% |
| Dec 22, 2025 | 83.20 | 83.20 | 83.20 | 84.67 | 83.20 | -0.22% |
| Dec 19, 2025 | 83.39 | 83.39 | 83.39 | 84.86 | 83.39 | -0.76% |
| Dec 18, 2025 | 84.03 | 84.03 | 84.03 | 85.51 | 84.03 | -0.51% |
| Dec 17, 2025 | 84.46 | 84.46 | 84.46 | 85.95 | 84.46 | 0.16% |
| Dec 16, 2025 | 84.32 | 84.32 | 84.32 | 85.81 | 84.32 | -0.34% |
| Dec 15, 2025 | 84.61 | 84.61 | 84.61 | 86.10 | 84.61 | -0.10% |
| Dec 12, 2025 | 84.70 | 84.70 | 84.70 | 86.19 | 84.69 | 0.60% |
| Dec 11, 2025 | 84.19 | 84.19 | 84.19 | 85.68 | 84.19 | 0.62% |
| Dec 10, 2025 | 83.67 | 83.67 | 83.67 | 85.15 | 83.67 | 0.53% |
| Dec 9, 2025 | 83.23 | 83.23 | 83.23 | 84.70 | 83.23 | 0.36% |
| Dec 8, 2025 | 82.94 | 82.94 | 82.94 | 84.40 | 82.94 | -0.57% |
| Dec 5, 2025 | 83.41 | 83.41 | 83.41 | 84.88 | 83.41 | -0.28% |
| Dec 4, 2025 | 83.64 | 83.64 | 83.64 | 85.12 | 83.64 | -0.76% |
| Dec 3, 2025 | 84.28 | 84.28 | 84.28 | 85.77 | 84.28 | 0.73% |
| Dec 2, 2025 | 83.67 | 83.67 | 83.67 | 85.15 | 83.67 | -0.56% |
| Dec 1, 2025 | 84.15 | 84.15 | 84.15 | 85.63 | 84.14 | -0.24% |
| Nov 28, 2025 | 84.35 | 84.35 | 84.35 | 85.84 | 84.35 | 0.53% |
| Nov 26, 2025 | 83.91 | 83.91 | 83.91 | 85.39 | 83.91 | 1.24% |
| Nov 25, 2025 | 82.88 | 82.88 | 82.88 | 84.34 | 82.88 | 1.02% |
| Nov 24, 2025 | 82.04 | 82.04 | 82.04 | 83.49 | 82.04 | -1.14% |
| Nov 21, 2025 | 82.99 | 82.99 | 82.99 | 84.45 | 82.99 | 1.70% |