FDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	95.71	95.71	95.71	95.71	-	-
Aug 26, 2026	95.71	95.71	95.71	95.71	95.71	-0.30%
Aug 25, 2026	96.00	96.00	96.00	96.00	96.00	-0.99%
Aug 24, 2026	96.96	96.96	96.96	96.96	96.96	1.61%
Aug 21, 2026	95.42	95.42	95.42	95.42	95.42	1.07%
Aug 20, 2026	94.41	94.41	94.41	94.41	94.41	-1.16%
Aug 19, 2026	95.52	95.52	95.52	95.52	95.52	1.26%
Aug 18, 2026	94.33	94.33	94.33	94.33	94.33	0.65%
Aug 17, 2026	93.72	93.72	93.72	93.72	93.72	-1.54%
Aug 14, 2026	95.19	95.19	95.19	95.19	95.19	0.14%
Aug 13, 2026	95.06	95.06	95.06	95.06	95.06	1.14%
Aug 12, 2026	93.99	93.99	93.99	93.99	93.99	0.31%
Aug 11, 2026	93.70	93.70	93.70	93.70	93.70	-0.13%
Aug 10, 2026	93.82	93.82	93.82	93.82	93.82	-0.42%
Aug 7, 2026	94.22	94.22	94.22	94.22	94.22	0.34%
Aug 6, 2026	93.90	93.90	93.90	93.90	93.90	-0.22%
Aug 5, 2026	94.11	94.11	94.11	94.11	94.11	0.17%
Aug 4, 2026	93.95	93.95	93.95	93.95	93.95	0.57%
Aug 3, 2026	93.42	93.42	93.42	93.42	93.42	-0.10%
Jul 31, 2026	93.51	93.51	93.51	93.51	93.51	-0.39%
Jul 30, 2026	93.88	93.88	93.88	93.88	93.88	-1.40%
Jul 29, 2026	95.21	95.21	95.21	95.21	95.21	0.40%
Jul 28, 2026	94.83	94.83	94.83	94.83	94.83	2.22%
Jul 27, 2026	92.77	92.77	92.77	92.77	92.77	1.58%
Jul 24, 2026	91.33	91.33	91.33	91.33	91.33	1.11%
Jul 23, 2026	90.33	90.33	90.33	90.33	90.33	-1.63%
Jul 22, 2026	91.83	91.83	91.83	91.83	91.83	0.37%
Jul 21, 2026	91.49	91.49	91.49	91.49	91.49	-0.75%
Jul 20, 2026	92.18	92.18	92.18	92.18	92.18	-0.26%
Jul 17, 2026	92.42	92.42	92.42	92.42	92.42	-1.10%
Jul 16, 2026	93.45	93.45	93.45	93.45	93.45	2.70%
Jul 15, 2026	90.99	90.99	90.99	90.99	90.99	0.07%
Jul 14, 2026	90.93	90.93	90.93	90.93	90.93	-1.42%
Jul 13, 2026	92.24	92.24	92.24	92.24	92.24	0.30%
Jul 10, 2026	91.96	91.96	91.96	91.96	91.96	0.68%
Jul 9, 2026	91.34	91.34	91.34	91.34	91.34	-1.03%
Jul 8, 2026	92.29	92.29	92.29	92.29	92.29	-0.89%
Jul 7, 2026	93.12	93.12	93.12	93.12	93.12	0.77%
Jul 6, 2026	92.41	92.41	92.41	92.41	92.41	-1.44%
Jul 2, 2026	93.76	93.76	93.76	93.76	93.76	2.20%
Jul 1, 2026	91.74	91.74	91.74	91.74	91.74	0.13%
Jun 30, 2026	91.62	91.62	91.62	91.62	91.62	-1.39%
Jun 29, 2026	92.91	92.91	92.91	92.91	92.91	-0.50%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	1.37%
Jun 25, 2026	92.12	92.12	92.12	92.12	92.12	-0.60%
Jun 24, 2026	92.68	92.68	92.68	92.68	92.68	1.12%
Jun 23, 2026	91.65	91.65	91.65	91.65	91.65	1.81%
Jun 22, 2026	90.02	90.02	90.02	90.02	90.02	-0.77%
Jun 18, 2026	90.72	90.72	90.72	90.72	90.72	-0.21%
Jun 17, 2026	90.91	90.91	90.91	90.91	90.91	-2.24%