FDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	96.92	96.92	96.92	96.92	96.92	-
Oct 15, 2026	96.92	96.92	96.92	96.92	96.92	1.06%
Oct 14, 2026	95.90	95.90	95.90	95.90	95.90	1.93%
Oct 13, 2026	94.08	94.08	94.08	94.08	94.08	-0.11%
Oct 12, 2026	94.18	94.18	94.18	94.18	94.18	1.35%
Oct 9, 2026	92.93	92.93	92.93	92.93	92.93	0.14%
Oct 8, 2026	92.80	92.80	92.80	92.80	92.80	2.00%
Oct 7, 2026	90.98	90.98	90.98	90.98	90.98	-0.02%
Oct 6, 2026	91.00	91.00	91.00	91.00	91.00	1.01%
Oct 5, 2026	90.09	90.09	90.09	90.09	90.09	0.41%
Oct 2, 2026	89.72	89.72	89.72	89.72	89.72	0.33%
Oct 1, 2026	89.87	89.87	89.87	89.87	89.42	-0.30%
Sep 30, 2026	90.14	90.14	90.14	90.14	89.69	-1.45%
Sep 29, 2026	91.47	91.47	91.47	91.47	91.02	-0.62%
Sep 28, 2026	92.04	92.04	92.04	92.04	91.58	0.38%
Sep 25, 2026	91.69	91.69	91.69	91.69	91.23	0.44%
Sep 24, 2026	91.29	91.29	91.29	91.29	90.84	-0.84%
Sep 23, 2026	92.06	92.06	92.06	92.06	91.60	-0.43%
Sep 22, 2026	92.46	92.46	92.46	92.46	92.00	1.01%
Sep 21, 2026	91.54	91.54	91.54	91.54	91.08	-0.26%
Sep 18, 2026	91.78	91.78	91.78	91.78	91.32	-0.67%
Sep 17, 2026	92.40	92.40	92.40	92.40	91.94	0.07%
Sep 16, 2026	92.34	92.34	92.34	92.34	91.88	-0.43%
Sep 15, 2026	92.74	92.74	92.74	92.74	92.28	-0.72%
Sep 14, 2026	93.41	93.41	93.41	93.41	92.95	1.21%
Sep 11, 2026	92.29	92.29	92.29	92.29	91.83	0.57%
Sep 10, 2026	91.77	91.77	91.77	91.77	91.31	-0.04%
Sep 9, 2026	91.81	91.81	91.81	91.81	91.35	-1.45%
Sep 8, 2026	93.16	93.16	93.16	93.16	92.70	-0.91%
Sep 4, 2026	94.02	94.02	94.02	94.02	93.55	-0.61%
Sep 3, 2026	94.60	94.60	94.60	94.60	94.13	-0.08%
Sep 2, 2026	94.68	94.68	94.68	94.68	94.21	0.45%
Sep 1, 2026	94.26	94.26	94.26	94.26	93.79	-
Aug 31, 2026	94.26	94.26	94.26	94.26	93.79	-0.53%
Aug 28, 2026	94.76	94.76	94.76	94.76	94.29	0.43%
Aug 27, 2026	94.35	94.35	94.35	94.35	93.88	-1.42%
Aug 26, 2026	95.71	95.71	95.71	95.71	95.23	-0.30%
Aug 25, 2026	96.00	96.00	96.00	96.00	95.52	-0.99%
Aug 24, 2026	96.96	96.96	96.96	96.96	96.48	1.61%
Aug 21, 2026	95.42	95.42	95.42	95.42	94.95	1.07%
Aug 20, 2026	94.41	94.41	94.41	94.41	93.94	-1.16%
Aug 19, 2026	95.52	95.52	95.52	95.52	95.04	1.26%
Aug 18, 2026	94.33	94.33	94.33	94.33	93.86	0.65%
Aug 17, 2026	93.72	93.72	93.72	93.72	93.25	-1.54%
Aug 14, 2026	95.19	95.19	95.19	95.19	94.72	0.14%
Aug 13, 2026	95.06	95.06	95.06	95.06	94.59	1.14%
Aug 12, 2026	93.99	93.99	93.99	93.99	93.52	0.31%
Aug 11, 2026	93.70	93.70	93.70	93.70	93.23	-0.13%
Aug 10, 2026	93.82	93.82	93.82	93.82	93.35	-0.42%
Aug 7, 2026	94.22	94.22	94.22	94.22	93.75	0.34%