FDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.29	92.29	92.29	92.29	-	-
Jul 8, 2026	92.29	92.29	92.29	92.29	92.29	-0.89%
Jul 7, 2026	93.12	93.12	93.12	93.12	93.12	0.77%
Jul 6, 2026	92.41	92.41	92.41	92.41	92.41	-1.44%
Jul 2, 2026	93.76	93.76	93.76	93.76	93.76	2.20%
Jul 1, 2026	91.74	91.74	91.74	91.74	91.74	0.13%
Jun 30, 2026	91.62	91.62	91.62	91.62	91.62	-1.39%
Jun 29, 2026	92.91	92.91	92.91	92.91	92.91	-0.50%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	1.37%
Jun 25, 2026	92.12	92.12	92.12	92.12	92.12	-0.60%
Jun 24, 2026	92.68	92.68	92.68	92.68	92.68	1.12%
Jun 23, 2026	91.65	91.65	91.65	91.65	91.65	1.81%
Jun 22, 2026	90.02	90.02	90.02	90.02	90.02	-0.77%
Jun 18, 2026	90.72	90.72	90.72	90.72	90.72	-0.21%
Jun 17, 2026	90.91	90.91	90.91	90.91	90.91	-2.24%
Jun 16, 2026	92.99	92.99	92.99	92.99	92.99	0.24%
Jun 15, 2026	92.77	92.77	92.77	92.77	92.77	-0.54%
Jun 12, 2026	93.27	93.27	93.27	93.27	93.27	0.77%
Jun 11, 2026	92.56	92.56	92.56	92.56	92.56	-0.08%
Jun 10, 2026	92.63	92.63	92.63	92.63	92.63	1.23%
Jun 9, 2026	91.50	91.50	91.50	91.50	91.50	1.30%
Jun 8, 2026	90.33	90.33	90.33	90.33	90.33	0.10%
Jun 5, 2026	90.24	90.24	90.24	90.24	90.24	1.98%
Jun 4, 2026	88.49	88.49	88.49	88.49	88.49	-0.37%
Jun 3, 2026	88.82	88.82	88.82	88.82	88.82	0.30%
Jun 2, 2026	88.55	88.55	88.55	88.55	88.55	-0.18%
Jun 1, 2026	88.71	88.71	88.71	88.71	88.71	-0.89%
May 29, 2026	89.51	89.51	89.51	89.51	89.51	-1.73%
May 28, 2026	91.09	91.09	91.09	91.09	91.09	-0.36%
May 27, 2026	91.42	91.42	91.42	91.42	91.42	1.32%
May 26, 2026	90.23	90.23	90.23	90.23	90.23	-1.09%
May 22, 2026	91.22	91.22	91.22	91.22	91.22	0.15%
May 21, 2026	91.08	91.08	91.08	91.08	91.08	-0.49%
May 20, 2026	91.53	91.53	91.53	91.53	91.53	-0.46%
May 19, 2026	91.95	91.95	91.95	91.95	91.95	-
May 18, 2026	91.95	91.95	91.95	91.95	91.95	1.26%
May 15, 2026	90.81	90.81	90.81	90.81	90.81	-0.23%
May 14, 2026	91.02	91.02	91.02	91.02	91.02	0.25%
May 13, 2026	90.79	90.79	90.79	90.79	90.79	0.08%
May 12, 2026	90.72	90.72	90.72	90.72	90.72	1.41%
May 11, 2026	89.46	89.46	89.46	89.46	89.46	-1.31%
May 8, 2026	90.65	90.65	90.65	90.65	90.65	0.06%
May 7, 2026	90.60	90.60	90.60	90.60	90.60	-0.41%
May 6, 2026	90.97	90.97	90.97	90.97	90.97	0.62%
May 5, 2026	90.41	90.41	90.41	90.41	90.41	0.09%
May 4, 2026	90.33	90.33	90.33	90.33	90.33	-0.82%
May 1, 2026	91.08	91.08	91.08	91.08	91.08	-0.47%
Apr 30, 2026	91.51	91.51	91.51	91.51	91.51	1.69%
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.37%
Apr 28, 2026	90.32	90.32	90.32	90.32	90.32	0.95%