Fidelity Advisor Consumer Staples Fund - Class I (FDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.99
-0.33 (-0.37%)
Apr 30, 2026, 8:10 AM EST
FDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | - | - |
| Apr 29, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.37% |
| Apr 28, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.95% |
| Apr 27, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -1.18% |
| Apr 24, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.20% |
| Apr 23, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 1.69% |
| Apr 22, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.23% |
| Apr 21, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.71% |
| Apr 20, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.08% |
| Apr 17, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 1.49% |
| Apr 16, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.25% |
| Apr 15, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.23% |
| Apr 14, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.01% |
| Apr 13, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.00% |
| Apr 10, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -1.29% |
| Apr 9, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 89.76 | 1.07% |
| Apr 8, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 88.81 | 2.05% |
| Apr 7, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.03 | -1.40% |
| Apr 6, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.27 | 0.85% |
| Apr 2, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.52 | 0.33% |
| Apr 1, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.23 | -0.55% |
| Mar 31, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.71 | 0.15% |
| Mar 30, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.58 | 0.40% |
| Mar 27, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.23 | 0.48% |
| Mar 26, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 86.81 | -0.21% |
| Mar 25, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 86.99 | 0.53% |
| Mar 24, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.53 | -0.37% |
| Mar 23, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 86.85 | 0.32% |
| Mar 20, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.57 | -0.99% |
| Mar 19, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.44 | -0.41% |
| Mar 18, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.80 | -2.19% |
| Mar 17, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 89.76 | -0.06% |
| Mar 16, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 89.81 | 0.33% |
| Mar 13, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.51 | 0.79% |
| Mar 12, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 88.81 | -0.62% |
| Mar 11, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.37 | -1.08% |
| Mar 10, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.35 | -0.21% |
| Mar 9, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.54 | 0.03% |
| Mar 6, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 90.51 | 0.28% |
| Mar 5, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.26 | -1.70% |
| Mar 4, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 91.82 | -0.86% |
| Mar 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.62 | -1.11% |
| Mar 2, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.66 | -1.54% |
| Feb 27, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.12 | 1.12% |
| Feb 26, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.07 | 0.11% |
| Feb 25, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 93.97 | -1.37% |
| Feb 24, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.27 | 0.95% |
| Feb 23, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.37 | 1.02% |
| Feb 20, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.42 | 0.54% |
| Feb 19, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 92.92 | -0.22% |