FDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	91.42	91.42	91.42	91.42	91.42	1.32%
May 26, 2026	90.23	90.23	90.23	90.23	90.23	-1.09%
May 22, 2026	91.22	91.22	91.22	91.22	91.22	0.15%
May 21, 2026	91.08	91.08	91.08	91.08	91.08	-0.49%
May 20, 2026	91.53	91.53	91.53	91.53	91.53	-0.46%
May 19, 2026	91.95	91.95	91.95	91.95	91.95	-
May 18, 2026	91.95	91.95	91.95	91.95	91.95	1.26%
May 15, 2026	90.81	90.81	90.81	90.81	90.81	-0.23%
May 14, 2026	91.02	91.02	91.02	91.02	91.02	0.25%
May 13, 2026	90.79	90.79	90.79	90.79	90.79	0.08%
May 12, 2026	90.72	90.72	90.72	90.72	90.72	1.41%
May 11, 2026	89.46	89.46	89.46	89.46	89.46	-1.31%
May 8, 2026	90.65	90.65	90.65	90.65	90.65	0.06%
May 7, 2026	90.60	90.60	90.60	90.60	90.60	-0.41%
May 6, 2026	90.97	90.97	90.97	90.97	90.97	0.62%
May 5, 2026	90.41	90.41	90.41	90.41	90.41	0.09%
May 4, 2026	90.33	90.33	90.33	90.33	90.33	-0.82%
May 1, 2026	91.08	91.08	91.08	91.08	91.08	-0.47%
Apr 30, 2026	91.51	91.51	91.51	91.51	91.51	1.69%
Apr 29, 2026	89.99	89.99	89.99	89.99	89.99	-0.37%
Apr 28, 2026	90.32	90.32	90.32	90.32	90.32	0.95%
Apr 27, 2026	89.47	89.47	89.47	89.47	89.47	-1.18%
Apr 24, 2026	90.54	90.54	90.54	90.54	90.54	0.20%
Apr 23, 2026	90.36	90.36	90.36	90.36	90.36	1.69%
Apr 22, 2026	88.86	88.86	88.86	88.86	88.86	0.23%
Apr 21, 2026	88.66	88.66	88.66	88.66	88.66	-0.71%
Apr 20, 2026	89.29	89.29	89.29	89.29	89.29	-0.08%
Apr 17, 2026	89.36	89.36	89.36	89.36	89.36	1.49%
Apr 16, 2026	88.05	88.05	88.05	88.05	88.05	0.25%
Apr 15, 2026	87.83	87.83	87.83	87.83	87.83	-0.23%
Apr 14, 2026	88.03	88.03	88.03	88.03	88.03	0.01%
Apr 13, 2026	88.02	88.02	88.02	88.02	88.02	-1.00%
Apr 10, 2026	88.91	88.91	88.91	88.91	88.91	-0.95%
Apr 9, 2026	90.07	90.07	90.07	90.07	89.76	1.07%
Apr 8, 2026	89.12	89.12	89.12	89.12	88.81	2.05%
Apr 7, 2026	87.33	87.33	87.33	87.33	87.03	-1.40%
Apr 6, 2026	88.57	88.57	88.57	88.57	88.27	0.85%
Apr 2, 2026	87.82	87.82	87.82	87.82	87.52	0.33%
Apr 1, 2026	87.53	87.53	87.53	87.53	87.23	-0.54%
Mar 31, 2026	88.01	88.01	88.01	88.01	87.71	0.15%
Mar 30, 2026	87.88	87.88	87.88	87.88	87.58	0.40%
Mar 27, 2026	87.53	87.53	87.53	87.53	87.23	0.48%
Mar 26, 2026	87.11	87.11	87.11	87.11	86.81	-0.21%
Mar 25, 2026	87.29	87.29	87.29	87.29	86.99	0.53%
Mar 24, 2026	86.83	86.83	86.83	86.83	86.53	-0.37%
Mar 23, 2026	87.15	87.15	87.15	87.15	86.85	0.32%
Mar 20, 2026	86.87	86.87	86.87	86.87	86.57	-0.99%
Mar 19, 2026	87.74	87.74	87.74	87.74	87.44	-0.41%
Mar 18, 2026	88.10	88.10	88.10	88.10	87.80	-2.19%
Mar 17, 2026	90.07	90.07	90.07	90.07	89.76	-0.06%