Fidelity Diversified International Portfolio (FDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.91
-0.32 (-0.86%)
Jul 31, 2025, 4:00 PM EDT
FDIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.86% |
| Jul 30, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.59% |
| Jul 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.21% |
| Jul 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.79% |
| Jul 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.55% |
| Jul 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.89% |
| Jul 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.40% |
| Jul 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.11% |
| Jul 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.70% |
| Jul 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.30% |
| Jul 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.07% |
| Jul 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.93% |
| Jul 10, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.29% |
| Jul 9, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.66% |
| Jul 8, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.67% |
| Jul 7, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.72% |
| Jul 3, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% |
| Jul 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
| Jul 1, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.66% |
| Jun 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.20% |
| Jun 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.05% |
| Jun 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19% |
| Jun 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Jun 23, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.14% |
| Jun 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.11% |
| Jun 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.53% |
| Jun 16, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.81% |
| Jun 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.31% |
| Jun 12, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.67% |
| Jun 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Jun 10, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.19% |
| Jun 9, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.35% |
| Jun 5, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Jun 4, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.52% |
| Jun 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.43% |
| Jun 2, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.17% |
| May 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.30% |
| May 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.30% |
| May 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.71% |
| May 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| May 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.79% |
| May 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.33% |
| May 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.86% |
| May 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.36% |
| May 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.04% |
| May 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.56% |
| May 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.39% |
| May 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.99% |
| May 9, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06% |
| May 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.06% |