FDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Apr 1, 2026	40.74	40.74	40.74	40.74	40.74	2.08%
Mar 31, 2026	39.91	39.91	39.91	39.91	39.91	3.31%
Mar 30, 2026	38.63	38.63	38.63	38.63	38.63	0.13%
Mar 27, 2026	38.58	38.58	38.58	38.58	38.58	-1.30%
Mar 26, 2026	39.09	39.09	39.09	39.09	39.09	-3.00%
Mar 25, 2026	40.30	40.30	40.30	40.30	40.30	1.46%
Mar 24, 2026	39.72	39.72	39.72	39.72	39.72	-0.58%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.35%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%
Mar 18, 2026	40.16	40.16	40.16	40.16	40.16	-1.91%
Mar 17, 2026	40.94	40.94	40.94	40.94	40.94	0.54%
Mar 16, 2026	40.72	40.72	40.72	40.72	40.72	2.13%
Mar 13, 2026	39.87	39.87	39.87	39.87	39.87	-1.41%
Mar 12, 2026	40.44	40.44	40.44	40.44	40.44	-1.89%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%
Mar 10, 2026	41.35	41.35	41.35	41.35	41.35	0.66%
Mar 9, 2026	41.08	41.08	41.08	41.08	41.08	0.98%
Mar 6, 2026	40.68	40.68	40.68	40.68	40.68	-1.24%
Mar 5, 2026	41.19	41.19	41.19	41.19	41.19	-2.23%
Mar 4, 2026	42.13	42.13	42.13	42.13	42.13	1.15%
Mar 3, 2026	41.65	41.65	41.65	41.65	41.65	-3.39%
Mar 2, 2026	43.11	43.11	43.11	43.11	43.11	-2.16%
Feb 26, 2026	44.06	44.06	44.06	44.06	44.06	-0.23%
Feb 25, 2026	44.16	44.16	44.16	44.16	44.16	1.10%
Feb 24, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Feb 23, 2026	43.53	43.53	43.53	43.53	43.53	0.51%
Feb 19, 2026	43.31	43.31	43.31	43.31	43.31	-0.39%
Feb 18, 2026	43.48	43.48	43.48	43.48	43.48	0.88%
Feb 17, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%
Feb 13, 2026	43.26	43.26	43.26	43.26	43.26	0.32%
Feb 12, 2026	43.12	43.12	43.12	43.12	43.12	-1.39%
Feb 11, 2026	43.73	43.73	43.73	43.73	43.73	0.53%
Feb 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.46%
Feb 9, 2026	43.70	43.70	43.70	43.70	43.70	4.25%
Feb 5, 2026	41.92	41.92	41.92	41.92	41.92	-1.34%
Feb 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Feb 3, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Feb 2, 2026	42.78	42.78	42.78	42.78	42.78	0.82%
Jan 30, 2026	42.43	42.43	42.43	42.43	42.43	-0.96%
Jan 29, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Jan 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.65%
Jan 27, 2026	42.96	42.96	42.96	42.96	42.96	1.75%
Jan 26, 2026	42.22	42.22	42.22	42.22	42.22	0.76%
Jan 22, 2026	41.90	41.90	41.90	41.90	41.90	0.41%
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.97%
Jan 20, 2026	41.33	41.33	41.33	41.33	41.33	-1.71%
Jan 16, 2026	42.05	42.05	42.05	42.05	42.05	0.19%
Jan 15, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
Jan 14, 2026	41.88	41.88	41.88	41.88	41.88	0.26%