FDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%
Feb 13, 2026	43.26	43.26	43.26	43.26	43.26	0.32%
Feb 12, 2026	43.12	43.12	43.12	43.12	43.12	-1.39%
Feb 11, 2026	43.73	43.73	43.73	43.73	43.73	0.53%
Feb 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.46%
Feb 9, 2026	43.70	43.70	43.70	43.70	43.70	1.53%
Feb 6, 2026	43.04	43.04	43.04	43.04	43.04	2.67%
Feb 5, 2026	41.92	41.92	41.92	41.92	41.92	-1.34%
Feb 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Feb 3, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Feb 2, 2026	42.78	42.78	42.78	42.78	42.78	0.82%
Jan 30, 2026	42.43	42.43	42.43	42.43	42.43	-0.96%
Jan 29, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
Jan 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.65%
Jan 27, 2026	42.96	42.96	42.96	42.96	42.96	1.75%
Jan 26, 2026	42.22	42.22	42.22	42.22	42.22	0.26%
Jan 23, 2026	42.11	42.11	42.11	42.11	42.11	0.50%
Jan 22, 2026	41.90	41.90	41.90	41.90	41.90	0.41%
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.97%
Jan 20, 2026	41.33	41.33	41.33	41.33	41.33	-1.71%
Jan 16, 2026	42.05	42.05	42.05	42.05	42.05	0.19%
Jan 15, 2026	41.97	41.97	41.97	41.97	41.97	0.21%
Jan 14, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
Jan 13, 2026	41.77	41.77	41.77	41.77	41.77	-0.50%
Jan 12, 2026	41.98	41.98	41.98	41.98	41.98	0.70%
Jan 9, 2026	41.69	41.69	41.69	41.69	41.69	1.16%
Jan 8, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Jan 7, 2026	41.20	41.20	41.20	41.20	41.20	-0.58%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	0.44%
Jan 5, 2026	41.26	41.26	41.26	41.26	41.26	1.33%
Jan 2, 2026	40.72	40.72	40.72	40.72	40.72	0.97%
Dec 31, 2025	40.33	40.33	40.33	40.33	40.33	-0.27%
Dec 30, 2025	40.44	40.44	40.44	40.44	40.44	0.17%
Dec 29, 2025	40.37	40.37	40.37	40.37	40.37	-0.15%
Dec 26, 2025	40.43	40.43	40.43	40.43	40.43	0.17%
Dec 24, 2025	40.36	40.36	40.36	40.36	40.36	-0.05%
Dec 23, 2025	40.38	40.38	40.38	40.38	40.38	0.60%
Dec 22, 2025	40.14	40.14	40.14	40.14	40.14	0.35%
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	0.76%
Dec 18, 2025	39.70	39.70	39.70	39.70	39.70	0.86%
Dec 17, 2025	39.36	39.36	39.36	39.36	39.36	-1.01%
Dec 16, 2025	39.76	39.76	39.76	39.76	39.76	-0.43%
Dec 15, 2025	39.93	39.93	39.93	39.93	39.93	0.71%
Dec 12, 2025	39.65	39.65	39.65	39.65	39.65	-1.05%
Dec 11, 2025	40.07	40.07	40.07	40.07	40.07	0.45%
Dec 10, 2025	39.89	39.89	39.89	39.89	39.89	1.42%
Dec 9, 2025	39.33	39.33	39.33	39.33	39.33	-0.51%
Dec 8, 2025	39.53	39.53	39.53	39.53	39.53	0.18%
Dec 5, 2025	39.46	39.46	39.46	39.46	39.46	-0.05%
Dec 4, 2025	39.48	39.48	39.48	39.48	39.48	0.28%