FDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.27	45.27	45.27	45.27	45.27	0.89%
Jul 8, 2026	44.87	44.87	44.87	44.87	44.87	-0.95%
Jul 7, 2026	45.30	45.30	45.30	45.30	45.30	-1.63%
Jul 6, 2026	46.05	46.05	46.05	46.05	46.05	1.61%
Jul 2, 2026	45.32	45.32	45.32	45.32	45.32	0.67%
Jul 1, 2026	45.02	45.02	45.02	45.02	45.02	-1.55%
Jun 30, 2026	45.73	45.73	45.73	45.73	45.73	0.90%
Jun 29, 2026	45.32	45.32	45.32	45.32	45.32	0.94%
Jun 26, 2026	44.90	44.90	44.90	44.90	44.90	-0.82%
Jun 25, 2026	45.27	45.27	45.27	45.27	45.27	1.09%
Jun 24, 2026	44.78	44.78	44.78	44.78	44.78	0.16%
Jun 23, 2026	44.71	44.71	44.71	44.71	44.71	-3.12%
Jun 22, 2026	46.15	46.15	46.15	46.15	46.15	0.44%
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	1.57%
Jun 17, 2026	45.24	45.24	45.24	45.24	45.24	-0.20%
Jun 16, 2026	45.33	45.33	45.33	45.33	45.33	-0.02%
Jun 15, 2026	45.34	45.34	45.34	45.34	45.34	1.41%
Jun 12, 2026	44.71	44.71	44.71	44.71	44.71	0.74%
Jun 11, 2026	44.38	44.38	44.38	44.38	44.38	3.91%
Jun 10, 2026	42.71	42.71	42.71	42.71	42.71	-1.95%
Jun 9, 2026	43.56	43.56	43.56	43.56	43.56	0.07%
Jun 8, 2026	43.53	43.53	43.53	43.53	43.53	0.86%
Jun 5, 2026	43.16	43.16	43.16	43.16	43.16	-3.68%
Jun 4, 2026	44.81	44.81	44.81	44.81	44.81	0.40%
Jun 3, 2026	44.63	44.63	44.63	44.63	44.63	-0.29%
Jun 2, 2026	44.76	44.76	44.76	44.76	44.76	0.74%
Jun 1, 2026	44.43	44.43	44.43	44.43	44.43	-0.34%
May 29, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
May 28, 2026	44.54	44.54	44.54	44.54	44.54	-
May 27, 2026	44.54	44.54	44.54	44.54	44.54	-0.31%
May 26, 2026	44.68	44.68	44.68	44.68	44.68	1.85%
May 22, 2026	43.87	43.87	43.87	43.87	43.87	-0.02%
May 21, 2026	43.88	43.88	43.88	43.88	43.88	0.80%
May 20, 2026	43.53	43.53	43.53	43.53	43.53	1.94%
May 19, 2026	42.70	42.70	42.70	42.70	42.70	-1.13%
May 18, 2026	43.19	43.19	43.19	43.19	43.19	0.68%
May 15, 2026	42.90	42.90	42.90	42.90	42.90	-2.57%
May 14, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%
May 13, 2026	44.09	44.09	44.09	44.09	44.09	0.82%
May 12, 2026	43.73	43.73	43.73	43.73	43.73	-0.84%
May 11, 2026	44.10	44.10	44.10	44.10	44.10	0.16%
May 8, 2026	44.03	44.03	44.03	44.03	44.03	1.01%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-1.85%
May 6, 2026	44.41	44.41	44.41	44.41	44.41	3.14%
May 5, 2026	43.06	43.06	43.06	43.06	43.06	1.44%
May 4, 2026	42.45	42.45	42.45	42.45	42.45	-1.03%
May 1, 2026	42.89	42.89	42.89	42.89	42.89	-0.63%
Apr 30, 2026	43.16	43.16	43.16	43.16	43.16	2.52%
Apr 29, 2026	42.10	42.10	42.10	42.10	42.10	-0.59%
Apr 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.68%