Fidelity Diversified International Portfolio (FDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.61
-0.22 (-0.50%)
At close: Oct 16, 2026
FDIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.50% |
| Oct 15, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.46% |
| Oct 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.02% |
| Oct 13, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.16% |
| Oct 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
| Oct 9, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.87% |
| Oct 8, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.15% |
| Oct 7, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.60% |
| Oct 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.31% |
| Oct 5, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Oct 2, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.40% |
| Oct 1, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.98% |
| Sep 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
| Sep 29, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.33% |
| Sep 28, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.82% |
| Sep 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.12% |
| Sep 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.49% |
| Sep 23, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.40% |
| Sep 22, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.15% |
| Sep 21, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.33% |
| Sep 18, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.77% |
| Sep 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.34% |
| Sep 16, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.09% |
| Sep 15, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.31% |
| Sep 14, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.53% |
| Sep 11, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.09% |
| Sep 10, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.05% |
| Sep 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.04% |
| Sep 8, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.07% |
| Sep 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.11% |
| Sep 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.30% |
| Sep 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.38% |
| Sep 1, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.98% |
| Aug 31, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.31% |
| Aug 28, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.52% |
| Aug 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% |
| Aug 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.37% |
| Aug 21, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.07% |
| Aug 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.20% |
| Aug 19, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Aug 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.76% |
| Aug 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Aug 14, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.21% |
| Aug 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Aug 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Aug 11, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.26% |
| Aug 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
| Aug 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.94% |