Fidelity Diversified International Portfolio (FDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.07
-0.13 (-0.28%)
At close: Aug 27, 2026
FDIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% |
| Aug 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.37% |
| Aug 21, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.07% |
| Aug 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.20% |
| Aug 19, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Aug 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.76% |
| Aug 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Aug 14, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.21% |
| Aug 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Aug 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Aug 11, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.26% |
| Aug 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
| Aug 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.94% |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.46% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.04% |
| Aug 4, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.52% |
| Aug 3, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
| Jul 31, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.22% |
| Jul 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 3.57% |
| Jul 29, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.03% |
| Jul 28, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.93% |
| Jul 27, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.14% |
| Jul 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.05% |
| Jul 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.12% |
| Jul 22, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.07% |
| Jul 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.12% |
| Jul 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.75% |
| Jul 17, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.67% |
| Jul 16, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.15% |
| Jul 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.58% |
| Jul 14, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Jul 13, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.75% |
| Jul 10, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.02% |
| Jul 9, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.89% |
| Jul 8, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.95% |
| Jul 7, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.63% |
| Jul 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.61% |
| Jul 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.67% |
| Jul 1, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.55% |
| Jun 30, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.90% |
| Jun 29, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.94% |
| Jun 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.82% |
| Jun 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.09% |
| Jun 24, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.16% |
| Jun 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -3.12% |
| Jun 22, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.44% |
| Jun 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.57% |
| Jun 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.20% |