Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.52
-0.13 (-0.27%)
At close: Dec 31, 2025
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.27% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Dec 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Dec 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.89% |
| Dec 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Dec 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.44% |
| Dec 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.71% |
| Dec 12, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -10.80% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 53.44 | 48.21 | 0.43% |
| Dec 10, 2025 | 48.01 | 48.01 | 48.01 | 53.21 | 48.00 | 1.41% |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 52.47 | 47.34 | -0.47% |
| Dec 8, 2025 | 47.56 | 47.56 | 47.56 | 52.72 | 47.56 | 0.19% |
| Dec 5, 2025 | 47.47 | 47.47 | 47.47 | 52.62 | 47.47 | -0.04% |
| Dec 4, 2025 | 47.49 | 47.49 | 47.49 | 52.64 | 47.49 | 0.29% |
| Dec 3, 2025 | 47.36 | 47.36 | 47.36 | 52.49 | 47.35 | 0.57% |
| Dec 2, 2025 | 47.08 | 47.08 | 47.08 | 52.19 | 47.08 | 0.48% |
| Dec 1, 2025 | 46.86 | 46.86 | 46.86 | 51.94 | 46.86 | -0.73% |
| Nov 28, 2025 | 47.20 | 47.20 | 47.20 | 52.32 | 47.20 | 0.58% |
| Nov 26, 2025 | 46.93 | 46.93 | 46.93 | 52.02 | 46.93 | 1.32% |
| Nov 25, 2025 | 46.32 | 46.32 | 46.32 | 51.34 | 46.32 | 1.34% |
| Nov 24, 2025 | 45.70 | 45.70 | 45.70 | 50.66 | 45.70 | 0.32% |
| Nov 21, 2025 | 45.56 | 45.56 | 45.56 | 50.50 | 45.56 | 1.34% |
| Nov 20, 2025 | 44.96 | 44.96 | 44.96 | 49.83 | 44.96 | -1.56% |
| Nov 19, 2025 | 45.67 | 45.67 | 45.67 | 50.62 | 45.67 | -0.49% |
| Nov 18, 2025 | 45.89 | 45.89 | 45.89 | 50.87 | 45.89 | -1.43% |
| Nov 17, 2025 | 46.56 | 46.56 | 46.56 | 51.61 | 46.56 | -1.17% |
| Nov 14, 2025 | 47.11 | 47.11 | 47.11 | 52.22 | 47.11 | -0.57% |
| Nov 13, 2025 | 47.38 | 47.38 | 47.38 | 52.52 | 47.38 | -1.32% |
| Nov 12, 2025 | 48.01 | 48.01 | 48.01 | 53.22 | 48.01 | 0.51% |
| Nov 11, 2025 | 47.77 | 47.77 | 47.77 | 52.95 | 47.77 | 0.40% |
| Nov 10, 2025 | 47.58 | 47.58 | 47.58 | 52.74 | 47.58 | 1.09% |
| Nov 7, 2025 | 47.07 | 47.07 | 47.07 | 52.17 | 47.07 | 0.13% |
| Nov 6, 2025 | 47.00 | 47.00 | 47.00 | 52.10 | 47.00 | -0.50% |
| Nov 5, 2025 | 47.24 | 47.24 | 47.24 | 52.36 | 47.24 | 0.71% |
| Nov 4, 2025 | 46.90 | 46.90 | 46.90 | 51.99 | 46.90 | -1.42% |
| Nov 3, 2025 | 47.58 | 47.58 | 47.58 | 52.74 | 47.58 | 0.38% |
| Oct 31, 2025 | 47.40 | 47.40 | 47.40 | 52.54 | 47.40 | 0.17% |
| Oct 30, 2025 | 47.32 | 47.32 | 47.32 | 52.45 | 47.32 | -0.34% |
| Oct 29, 2025 | 47.48 | 47.48 | 47.48 | 52.63 | 47.48 | -0.40% |
| Oct 28, 2025 | 47.67 | 47.67 | 47.67 | 52.84 | 47.67 | -0.02% |
| Oct 27, 2025 | 47.68 | 47.68 | 47.68 | 52.85 | 47.68 | 1.11% |
| Oct 24, 2025 | 47.16 | 47.16 | 47.16 | 52.27 | 47.16 | 0.52% |
| Oct 23, 2025 | 46.91 | 46.91 | 46.91 | 52.00 | 46.91 | 0.68% |
| Oct 22, 2025 | 46.60 | 46.60 | 46.60 | 51.65 | 46.60 | -0.33% |
| Oct 21, 2025 | 46.75 | 46.75 | 46.75 | 51.82 | 46.75 | -0.69% |