Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
-0.61 (-1.17%)
At close: Nov 17, 2025
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.17% |
| Nov 14, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.57% |
| Nov 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.32% |
| Nov 12, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.51% |
| Nov 11, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.40% |
| Nov 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.09% |
| Nov 7, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.13% |
| Nov 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.50% |
| Nov 5, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.71% |
| Nov 4, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.42% |
| Nov 3, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.38% |
| Oct 31, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.17% |
| Oct 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.34% |
| Oct 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.40% |
| Oct 28, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.02% |
| Oct 27, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.11% |
| Oct 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.52% |
| Oct 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.68% |
| Oct 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.33% |
| Oct 21, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.69% |
| Oct 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.81% |
| Oct 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.23% |
| Oct 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.33% |
| Oct 15, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.25% |
| Oct 14, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Oct 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.62% |
| Oct 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.42% |
| Oct 9, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.93% |
| Oct 8, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.79% |
| Oct 7, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.08% |
| Oct 6, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.63% |
| Oct 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.77% |
| Oct 2, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.39% |
| Oct 1, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.33% |
| Sep 30, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.86% |
| Sep 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.33% |
| Sep 26, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.87% |
| Sep 25, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.98% |
| Sep 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.43% |
| Sep 23, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.08% |
| Sep 22, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.45% |
| Sep 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.58% |
| Sep 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.71% |
| Sep 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.68% |
| Sep 16, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.18% |
| Sep 15, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.77% |
| Sep 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.29% |
| Sep 11, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.11% |
| Sep 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.34% |
| Sep 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.24% |