Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.98
-0.73 (-1.38%)
At close: Feb 12, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.38% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Feb 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Feb 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.52% |
| Feb 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.67% |
| Feb 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.31% |
| Feb 4, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Feb 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.84% |
| Jan 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jan 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Jan 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.62% |
| Jan 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.75% |
| Jan 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.26% |
| Jan 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
| Jan 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.40% |
| Jan 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.70% |
| Jan 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.22% |
| Jan 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Jan 14, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.28% |
| Jan 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Jan 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.72% |
| Jan 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Jan 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.04% |
| Jan 7, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58% |
| Jan 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.44% |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Jan 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Dec 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.27% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Dec 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Dec 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.89% |
| Dec 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Dec 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.44% |
| Dec 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.71% |
| Dec 12, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -10.80% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 53.44 | 48.21 | 0.43% |
| Dec 10, 2025 | 48.01 | 48.01 | 48.01 | 53.21 | 48.00 | 1.41% |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 52.47 | 47.34 | -0.47% |
| Dec 8, 2025 | 47.56 | 47.56 | 47.56 | 52.72 | 47.56 | 0.19% |
| Dec 5, 2025 | 47.47 | 47.47 | 47.47 | 52.62 | 47.47 | -0.04% |
| Dec 4, 2025 | 47.49 | 47.49 | 47.49 | 52.64 | 47.49 | 0.29% |
| Dec 3, 2025 | 47.36 | 47.36 | 47.36 | 52.49 | 47.35 | 0.57% |
| Dec 2, 2025 | 47.08 | 47.08 | 47.08 | 52.19 | 47.08 | 0.48% |