Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.91
-0.47 (-0.93%)
Aug 29, 2025, 4:00 PM EDT
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.26% |
| Aug 29, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.93% |
| Aug 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Aug 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22% |
| Aug 26, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.12% |
| Aug 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.22% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.49% |
| Aug 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.48% |
| Aug 20, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.30% |
| Aug 19, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.53% |
| Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
| Aug 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.28% |
| Aug 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14% |
| Aug 13, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Aug 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.04% |
| Aug 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.46% |
| Aug 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.30% |
| Aug 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.07% |
| Aug 6, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.73% |
| Aug 5, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
| Aug 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.63% |
| Aug 1, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.84% |
| Jul 31, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.85% |
| Jul 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.58% |
| Jul 29, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.22% |
| Jul 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.59% |
| Jul 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.18% |
| Jul 24, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.53% |
| Jul 23, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.89% |
| Jul 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% |
| Jul 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Jul 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.42% |
| Jul 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.69% |
| Jul 16, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Jul 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.05% |
| Jul 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Jul 11, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.98% |
| Jul 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.30% |
| Jul 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.66% |
| Jul 8, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Jul 7, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.70% |
| Jul 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.28% |
| Jul 2, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.04% |
| Jul 1, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.64% |
| Jun 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.14% |
| Jun 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.07% |
| Jun 26, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.08% |
| Jun 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18% |
| Jun 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.28% |
| Jun 23, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |