Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.80
-0.21 (-0.43%)
Jun 3, 2025, 4:00 PM EDT
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.12% |
| Jun 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.53% |
| Jun 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.43% |
| Jun 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.07% |
| May 30, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.10% |
| May 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.31% |
| May 28, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.29% |
| May 27, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.43% |
| May 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.29% |
| May 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.25% |
| May 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.79% |
| May 20, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.33% |
| May 19, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.88% |
| May 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.34% |
| May 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.08% |
| May 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.57% |
| May 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.38% |
| May 12, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.55% |
| May 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.41% |
| May 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.09% |
| May 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.32% |
| May 6, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| May 5, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.06% |
| May 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.87% |
| May 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.20% |
| Apr 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.11% |
| Apr 29, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.11% |
| Apr 28, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.48% |
| Apr 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.68% |
| Apr 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.47% |
| Apr 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.76% |
| Apr 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.34% |
| Apr 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.23% |
| Apr 17, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.85% |
| Apr 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.82% |
| Apr 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.31% |
| Apr 14, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.79% |
| Apr 11, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 2.77% |
| Apr 10, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.78% |
| Apr 9, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 7.80% |
| Apr 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.13% |
| Apr 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.95% |
| Apr 4, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -7.08% |
| Apr 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.64% |
| Apr 2, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.63% |
| Apr 1, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| Mar 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.23% |
| Mar 28, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.23% |
| Mar 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| Mar 26, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.41% |