Skip to main content
logo
Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.68
+0.04 (0.08%)
Jul 14, 2025, 4:00 PM EDT

FDIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202549.1649.1649.1649.1649.16-1.05%
Jul 14, 202549.6849.6849.6849.6849.680.08%
Jul 11, 202549.6449.6449.6449.6449.64-0.98%
Jul 10, 202550.1350.1350.1350.1350.13-0.30%
Jul 9, 202550.2850.2850.2850.2850.280.66%
Jul 8, 202549.9549.9549.9549.9549.950.67%
Jul 7, 202549.6249.6249.6249.6249.62-0.70%
Jul 3, 202549.9749.9749.9749.9749.970.28%
Jul 2, 202549.8349.8349.8349.8349.83-0.04%
Jul 1, 202549.8549.8549.8549.8549.85-0.64%
Jun 30, 202550.1750.1750.1750.1750.170.14%
Jun 27, 202550.1050.1050.1050.1050.101.07%
Jun 26, 202549.5749.5749.5749.5749.571.08%
Jun 25, 202549.0449.0449.0449.0449.04-0.18%
Jun 24, 202549.1349.1349.1349.1349.131.28%
Jun 23, 202548.5148.5148.5148.5148.510.60%
Jun 20, 202548.2248.2248.2248.2248.22-0.70%
Jun 18, 202548.5648.5648.5648.5648.560.10%
Jun 17, 202548.5148.5148.5148.5148.51-1.52%
Jun 16, 202549.2649.2649.2649.2649.260.80%
Jun 13, 202548.8748.8748.8748.8748.87-1.29%
Jun 12, 202549.5149.5149.5149.5149.510.69%
Jun 11, 202549.1749.1749.1749.1749.17-0.08%
Jun 10, 202549.2149.2149.2149.2149.21-0.20%
Jun 9, 202549.3149.3149.3149.3149.310.02%
Jun 6, 202549.3049.3049.3049.3049.300.37%
Jun 5, 202549.1249.1249.1249.1249.120.12%
Jun 4, 202549.0649.0649.0649.0649.060.53%
Jun 3, 202548.8048.8048.8048.8048.80-0.43%
Jun 2, 202549.0149.0149.0149.0149.011.07%
May 30, 202548.4948.4948.4948.4948.490.10%
May 29, 202548.4448.4448.4448.4448.440.31%
May 28, 202548.2948.2948.2948.2948.29-1.29%
May 27, 202548.9248.9248.9248.9248.921.43%
May 23, 202548.2348.2348.2348.2348.230.29%
May 22, 202548.0948.0948.0948.0948.090.25%
May 21, 202547.9747.9747.9747.9747.97-0.79%
May 20, 202548.3548.3548.3548.3548.350.33%
May 19, 202548.1948.1948.1948.1948.190.88%
May 16, 202547.7747.7747.7747.7747.770.34%
May 15, 202547.6147.6147.6147.6147.611.08%
May 14, 202547.1047.1047.1047.1047.10-0.57%
May 13, 202547.3747.3747.3747.3747.370.38%
May 12, 202547.1947.1947.1947.1947.190.55%
May 9, 202546.9346.9346.9346.9346.930.41%
May 8, 202546.7446.7446.7446.7446.740.09%
May 7, 202546.7046.7046.7046.7046.70-0.32%
May 6, 202546.8546.8546.8546.8546.85-0.17%
May 5, 202546.9346.9346.9346.9346.930.06%
May 2, 202546.9046.9046.9046.9046.901.87%