Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.86
+0.57 (1.13%)
At close: Mar 4, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.13% |
| Mar 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -3.33% |
| Mar 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.90% |
| Feb 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.21% |
| Feb 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
| Feb 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Feb 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.34% |
| Feb 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.53% |
| Feb 20, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.07% |
| Feb 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.38% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.89% |
| Feb 17, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.36% |
| Feb 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Feb 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.38% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Feb 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Feb 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.52% |
| Feb 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.67% |
| Feb 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.31% |
| Feb 4, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Feb 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.84% |
| Jan 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jan 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Jan 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.62% |
| Jan 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.75% |
| Jan 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.26% |
| Jan 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
| Jan 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.40% |
| Jan 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.70% |
| Jan 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.22% |
| Jan 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Jan 14, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.28% |
| Jan 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Jan 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.72% |
| Jan 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Jan 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.04% |
| Jan 7, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58% |
| Jan 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.44% |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Jan 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Dec 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.27% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Dec 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Dec 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |