Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.38
-0.09 (-0.18%)
Jul 25, 2025, 4:00 PM EDT
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.73% |
| Aug 5, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
| Aug 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.63% |
| Aug 1, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.84% |
| Jul 31, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.85% |
| Jul 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.58% |
| Jul 29, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.22% |
| Jul 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.59% |
| Jul 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.18% |
| Jul 24, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.53% |
| Jul 23, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.89% |
| Jul 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% |
| Jul 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Jul 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.42% |
| Jul 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.69% |
| Jul 16, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Jul 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.05% |
| Jul 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Jul 11, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.98% |
| Jul 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.30% |
| Jul 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.66% |
| Jul 8, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Jul 7, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.70% |
| Jul 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.28% |
| Jul 2, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.04% |
| Jul 1, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.64% |
| Jun 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.14% |
| Jun 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.07% |
| Jun 26, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.08% |
| Jun 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18% |
| Jun 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.28% |
| Jun 23, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.60% |
| Jun 20, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.70% |
| Jun 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.10% |
| Jun 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.52% |
| Jun 16, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.80% |
| Jun 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.29% |
| Jun 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.69% |
| Jun 11, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.08% |
| Jun 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.20% |
| Jun 9, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.02% |
| Jun 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.37% |
| Jun 5, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.12% |
| Jun 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.53% |
| Jun 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.43% |
| Jun 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.07% |
| May 30, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.10% |
| May 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.31% |
| May 28, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.29% |
| May 27, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.43% |