Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.28
+0.40 (0.77%)
Oct 3, 2025, 4:00 PM EDT
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.63% |
| Oct 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.77% |
| Oct 2, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.39% |
| Oct 1, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.33% |
| Sep 30, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.86% |
| Sep 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.33% |
| Sep 26, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.87% |
| Sep 25, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.98% |
| Sep 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.43% |
| Sep 23, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.08% |
| Sep 22, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.45% |
| Sep 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.58% |
| Sep 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.71% |
| Sep 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.68% |
| Sep 16, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.18% |
| Sep 15, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.77% |
| Sep 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.29% |
| Sep 11, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.11% |
| Sep 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.34% |
| Sep 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.24% |
| Sep 8, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.22% |
| Sep 5, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.32% |
| Sep 4, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.77% |
| Sep 3, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.18% |
| Sep 2, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.26% |
| Aug 29, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.93% |
| Aug 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Aug 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22% |
| Aug 26, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.12% |
| Aug 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.22% |
| Aug 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.49% |
| Aug 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.48% |
| Aug 20, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.30% |
| Aug 19, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.53% |
| Aug 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
| Aug 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.28% |
| Aug 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14% |
| Aug 13, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Aug 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.04% |
| Aug 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.46% |
| Aug 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.30% |
| Aug 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.07% |
| Aug 6, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.73% |
| Aug 5, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |
| Aug 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.63% |
| Aug 1, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.84% |
| Jul 31, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.85% |
| Jul 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.58% |
| Jul 29, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.22% |
| Jul 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.59% |