FDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	54.30	54.30	54.30	54.30	54.30	0.43%
Jun 3, 2026	54.07	54.07	54.07	54.07	54.07	-0.28%
Jun 2, 2026	54.22	54.22	54.22	54.22	54.22	0.72%
Jun 1, 2026	53.83	53.83	53.83	53.83	53.83	-0.31%
May 29, 2026	54.00	54.00	54.00	54.00	54.00	0.09%
May 28, 2026	53.95	53.95	53.95	53.95	53.95	-0.02%
May 27, 2026	53.96	53.96	53.96	53.96	53.96	-0.30%
May 26, 2026	54.12	54.12	54.12	54.12	54.12	1.90%
May 22, 2026	53.11	53.11	53.11	53.11	53.11	-0.08%
May 21, 2026	53.15	53.15	53.15	53.15	53.15	0.82%
May 20, 2026	52.72	52.72	52.72	52.72	52.72	2.01%
May 19, 2026	51.68	51.68	51.68	51.68	51.68	-1.17%
May 18, 2026	52.29	52.29	52.29	52.29	52.29	0.69%
May 15, 2026	51.93	51.93	51.93	51.93	51.93	-2.61%
May 14, 2026	53.32	53.32	53.32	53.32	53.32	-0.11%
May 13, 2026	53.38	53.38	53.38	53.38	53.38	0.83%
May 12, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
May 11, 2026	53.38	53.38	53.38	53.38	53.38	0.19%
May 8, 2026	53.28	53.28	53.28	53.28	53.28	0.99%
May 7, 2026	52.76	52.76	52.76	52.76	52.76	-1.84%
May 6, 2026	53.75	53.75	53.75	53.75	53.75	3.15%
May 5, 2026	52.11	52.11	52.11	52.11	52.11	1.40%
May 4, 2026	51.39	51.39	51.39	51.39	51.39	-1.00%
May 1, 2026	51.91	51.91	51.91	51.91	51.91	-0.59%
Apr 30, 2026	52.22	52.22	52.22	52.22	52.22	2.47%
Apr 29, 2026	50.96	50.96	50.96	50.96	50.96	-0.55%
Apr 28, 2026	51.24	51.24	51.24	51.24	51.24	-0.70%
Apr 27, 2026	51.60	51.60	51.60	51.60	51.60	-0.25%
Apr 24, 2026	51.73	51.73	51.73	51.73	51.73	0.49%
Apr 23, 2026	51.48	51.48	51.48	51.48	51.48	-0.50%
Apr 22, 2026	51.74	51.74	51.74	51.74	51.74	0.64%
Apr 21, 2026	51.41	51.41	51.41	51.41	51.41	-2.02%
Apr 20, 2026	52.47	52.47	52.47	52.47	52.47	-0.59%
Apr 17, 2026	52.78	52.78	52.78	52.78	52.78	1.52%
Apr 16, 2026	51.99	51.99	51.99	51.99	51.99	-0.50%
Apr 15, 2026	52.25	52.25	52.25	52.25	52.25	-0.55%
Apr 14, 2026	52.54	52.54	52.54	52.54	52.54	0.77%
Apr 13, 2026	52.14	52.14	52.14	52.14	52.14	0.93%
Apr 10, 2026	51.66	51.66	51.66	51.66	51.66	0.10%
Apr 9, 2026	51.61	51.61	51.61	51.61	51.61	0.06%
Apr 8, 2026	51.58	51.58	51.58	51.58	51.58	4.92%
Apr 7, 2026	49.16	49.16	49.16	49.16	49.16	0.10%
Apr 6, 2026	49.11	49.11	49.11	49.11	49.11	0.41%
Apr 2, 2026	48.91	48.91	48.91	48.91	48.91	-0.73%
Apr 1, 2026	49.27	49.27	49.27	49.27	49.27	2.07%
Mar 31, 2026	48.27	48.27	48.27	48.27	48.27	3.27%
Mar 30, 2026	46.74	46.74	46.74	46.74	46.74	0.15%
Mar 27, 2026	46.67	46.67	46.67	46.67	46.67	-1.27%
Mar 26, 2026	47.27	47.27	47.27	47.27	47.27	-2.96%
Mar 25, 2026	48.71	48.71	48.71	48.71	48.71	1.44%