FDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	55.64	55.64	55.64	55.64	55.64	-1.75%
Aug 17, 2026	56.63	56.63	56.63	56.63	56.63	0.25%
Aug 14, 2026	56.49	56.49	56.49	56.49	56.49	-0.23%
Aug 13, 2026	56.62	56.62	56.62	56.62	56.62	0.28%
Aug 12, 2026	56.46	56.46	56.46	56.46	56.46	0.70%
Aug 11, 2026	56.07	56.07	56.07	56.07	56.07	0.30%
Aug 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.32%
Aug 7, 2026	56.08	56.08	56.08	56.08	56.08	0.95%
Aug 6, 2026	55.55	55.55	55.55	55.55	55.55	-0.45%
Aug 5, 2026	55.80	55.80	55.80	55.80	55.80	-0.02%
Aug 4, 2026	55.81	55.81	55.81	55.81	55.81	1.49%
Aug 3, 2026	54.99	54.99	54.99	54.99	54.99	1.03%
Jul 31, 2026	54.43	54.43	54.43	54.43	54.43	-0.24%
Jul 30, 2026	54.56	54.56	54.56	54.56	54.56	3.53%
Jul 29, 2026	52.70	52.70	52.70	52.70	52.70	-1.00%
Jul 28, 2026	53.23	53.23	53.23	53.23	53.23	-0.91%
Jul 27, 2026	53.72	53.72	53.72	53.72	53.72	-0.07%
Jul 24, 2026	53.76	53.76	53.76	53.76	53.76	-0.04%
Jul 23, 2026	53.78	53.78	53.78	53.78	53.78	-1.12%
Jul 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.09%
Jul 21, 2026	54.44	54.44	54.44	54.44	54.44	2.14%
Jul 20, 2026	53.30	53.30	53.30	53.30	53.30	-0.78%
Jul 17, 2026	53.72	53.72	53.72	53.72	53.72	-0.68%
Jul 16, 2026	54.09	54.09	54.09	54.09	54.09	-1.15%
Jul 15, 2026	54.72	54.72	54.72	54.72	54.72	0.63%
Jul 14, 2026	54.38	54.38	54.38	54.38	54.38	0.74%
Jul 13, 2026	53.98	53.98	53.98	53.98	53.98	-1.73%
Jul 10, 2026	54.93	54.93	54.93	54.93	54.93	-
Jul 9, 2026	54.93	54.93	54.93	54.93	54.93	0.88%
Jul 8, 2026	54.45	54.45	54.45	54.45	54.45	-0.93%
Jul 7, 2026	54.96	54.96	54.96	54.96	54.96	-1.66%
Jul 6, 2026	55.89	55.89	55.89	55.89	55.89	1.66%
Jul 2, 2026	54.98	54.98	54.98	54.98	54.98	0.66%
Jul 1, 2026	54.62	54.62	54.62	54.62	54.62	-1.55%
Jun 30, 2026	55.48	55.48	55.48	55.48	55.48	0.89%
Jun 29, 2026	54.99	54.99	54.99	54.99	54.99	0.95%
Jun 26, 2026	54.47	54.47	54.47	54.47	54.47	-0.82%
Jun 25, 2026	54.92	54.92	54.92	54.92	54.92	1.14%
Jun 24, 2026	54.30	54.30	54.30	54.30	54.30	0.15%
Jun 23, 2026	54.22	54.22	54.22	54.22	54.22	-3.14%
Jun 22, 2026	55.98	55.98	55.98	55.98	55.98	0.45%
Jun 18, 2026	55.73	55.73	55.73	55.73	55.73	1.59%
Jun 17, 2026	54.86	54.86	54.86	54.86	54.86	-0.20%
Jun 16, 2026	54.97	54.97	54.97	54.97	54.97	-0.02%
Jun 15, 2026	54.98	54.98	54.98	54.98	54.98	1.44%
Jun 12, 2026	54.20	54.20	54.20	54.20	54.20	0.76%
Jun 11, 2026	53.79	53.79	53.79	53.79	53.79	3.96%
Jun 10, 2026	51.74	51.74	51.74	51.74	51.74	-1.95%
Jun 9, 2026	52.77	52.77	52.77	52.77	52.77	0.04%
Jun 8, 2026	52.75	52.75	52.75	52.75	52.75	0.90%