Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.93
-1.39 (-2.61%)
At close: May 15, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.61% |
| May 14, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.11% |
| May 13, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.83% |
| May 12, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.82% |
| May 11, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.19% |
| May 8, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.99% |
| May 7, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.84% |
| May 6, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 3.15% |
| May 5, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.40% |
| May 4, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.00% |
| May 1, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.59% |
| Apr 30, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 2.47% |
| Apr 29, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.55% |
| Apr 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.70% |
| Apr 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Apr 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.49% |
| Apr 23, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.50% |
| Apr 22, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.64% |
| Apr 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.02% |
| Apr 20, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.59% |
| Apr 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.52% |
| Apr 16, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.50% |
| Apr 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.55% |
| Apr 14, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.77% |
| Apr 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.93% |
| Apr 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.10% |
| Apr 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Apr 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 4.92% |
| Apr 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.10% |
| Apr 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Apr 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.73% |
| Apr 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 2.07% |
| Mar 31, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.27% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| Mar 27, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.27% |
| Mar 26, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.96% |
| Mar 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.44% |
| Mar 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.56% |
| Mar 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.90% |
| Mar 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -3.16% |
| Mar 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Mar 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.88% |
| Mar 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.53% |
| Mar 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.10% |
| Mar 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.35% |
| Mar 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.87% |
| Mar 11, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.32% |
| Mar 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Mar 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00% |
| Mar 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.23% |