Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.41
-1.06 (-2.02%)
At close: Apr 21, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.02% |
| Apr 20, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.59% |
| Apr 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.52% |
| Apr 16, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.50% |
| Apr 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.55% |
| Apr 14, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.77% |
| Apr 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.93% |
| Apr 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.10% |
| Apr 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Apr 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 4.92% |
| Apr 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.10% |
| Apr 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Apr 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.73% |
| Apr 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 2.07% |
| Mar 31, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.27% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| Mar 27, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.27% |
| Mar 26, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.96% |
| Mar 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.44% |
| Mar 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.56% |
| Mar 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.90% |
| Mar 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -3.16% |
| Mar 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Mar 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.88% |
| Mar 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.53% |
| Mar 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.10% |
| Mar 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.35% |
| Mar 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.87% |
| Mar 11, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.32% |
| Mar 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Mar 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00% |
| Mar 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.23% |
| Mar 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.20% |
| Mar 4, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.13% |
| Mar 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -3.33% |
| Mar 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.90% |
| Feb 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.21% |
| Feb 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
| Feb 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Feb 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.34% |
| Feb 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.53% |
| Feb 20, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.07% |
| Feb 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.38% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.89% |
| Feb 17, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.36% |
| Feb 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Feb 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.38% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Feb 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Feb 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.52% |