FDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	53.30	53.30	53.30	53.30	53.30	-0.78%
Jul 17, 2026	53.72	53.72	53.72	53.72	53.72	-0.68%
Jul 16, 2026	54.09	54.09	54.09	54.09	54.09	-1.15%
Jul 15, 2026	54.72	54.72	54.72	54.72	54.72	0.63%
Jul 14, 2026	54.38	54.38	54.38	54.38	54.38	0.74%
Jul 13, 2026	53.98	53.98	53.98	53.98	53.98	-1.73%
Jul 10, 2026	54.93	54.93	54.93	54.93	54.93	-
Jul 9, 2026	54.93	54.93	54.93	54.93	54.93	0.88%
Jul 8, 2026	54.45	54.45	54.45	54.45	54.45	-0.93%
Jul 7, 2026	54.96	54.96	54.96	54.96	54.96	-1.66%
Jul 6, 2026	55.89	55.89	55.89	55.89	55.89	1.66%
Jul 2, 2026	54.98	54.98	54.98	54.98	54.98	0.66%
Jul 1, 2026	54.62	54.62	54.62	54.62	54.62	-1.55%
Jun 30, 2026	55.48	55.48	55.48	55.48	55.48	0.89%
Jun 29, 2026	54.99	54.99	54.99	54.99	54.99	0.95%
Jun 26, 2026	54.47	54.47	54.47	54.47	54.47	-0.82%
Jun 25, 2026	54.92	54.92	54.92	54.92	54.92	1.14%
Jun 24, 2026	54.30	54.30	54.30	54.30	54.30	0.15%
Jun 23, 2026	54.22	54.22	54.22	54.22	54.22	-3.14%
Jun 22, 2026	55.98	55.98	55.98	55.98	55.98	0.45%
Jun 18, 2026	55.73	55.73	55.73	55.73	55.73	1.59%
Jun 17, 2026	54.86	54.86	54.86	54.86	54.86	-0.20%
Jun 16, 2026	54.97	54.97	54.97	54.97	54.97	-0.02%
Jun 15, 2026	54.98	54.98	54.98	54.98	54.98	1.44%
Jun 12, 2026	54.20	54.20	54.20	54.20	54.20	0.76%
Jun 11, 2026	53.79	53.79	53.79	53.79	53.79	3.96%
Jun 10, 2026	51.74	51.74	51.74	51.74	51.74	-1.95%
Jun 9, 2026	52.77	52.77	52.77	52.77	52.77	0.04%
Jun 8, 2026	52.75	52.75	52.75	52.75	52.75	0.90%
Jun 5, 2026	52.28	52.28	52.28	52.28	52.28	-3.72%
Jun 4, 2026	54.30	54.30	54.30	54.30	54.30	0.43%
Jun 3, 2026	54.07	54.07	54.07	54.07	54.07	-0.28%
Jun 2, 2026	54.22	54.22	54.22	54.22	54.22	0.72%
Jun 1, 2026	53.83	53.83	53.83	53.83	53.83	-0.31%
May 29, 2026	54.00	54.00	54.00	54.00	54.00	0.09%
May 28, 2026	53.95	53.95	53.95	53.95	53.95	-0.02%
May 27, 2026	53.96	53.96	53.96	53.96	53.96	-0.30%
May 26, 2026	54.12	54.12	54.12	54.12	54.12	1.90%
May 22, 2026	53.11	53.11	53.11	53.11	53.11	-0.08%
May 21, 2026	53.15	53.15	53.15	53.15	53.15	0.82%
May 20, 2026	52.72	52.72	52.72	52.72	52.72	2.01%
May 19, 2026	51.68	51.68	51.68	51.68	51.68	-1.17%
May 18, 2026	52.29	52.29	52.29	52.29	52.29	0.69%
May 15, 2026	51.93	51.93	51.93	51.93	51.93	-2.61%
May 14, 2026	53.32	53.32	53.32	53.32	53.32	-0.11%
May 13, 2026	53.38	53.38	53.38	53.38	53.38	0.83%
May 12, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
May 11, 2026	53.38	53.38	53.38	53.38	53.38	0.19%
May 8, 2026	53.28	53.28	53.28	53.28	53.28	0.99%
May 7, 2026	52.76	52.76	52.76	52.76	52.76	-1.84%