Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.41
-0.17 (-0.31%)
At close: Sep 15, 2026
FDIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.31% |
| Sep 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.55% |
| Sep 11, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.08% |
| Sep 10, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.05% |
| Sep 9, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.02% |
| Sep 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.05% |
| Sep 4, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.11% |
| Sep 3, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.32% |
| Sep 2, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.36% |
| Sep 1, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.99% |
| Aug 31, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.27% |
| Aug 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.52% |
| Aug 27, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.27% |
| Aug 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.11% |
| Aug 25, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.63% |
| Aug 24, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.37% |
| Aug 21, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.08% |
| Aug 20, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.20% |
| Aug 19, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.16% |
| Aug 18, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.75% |
| Aug 17, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.25% |
| Aug 14, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.23% |
| Aug 13, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.28% |
| Aug 12, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.70% |
| Aug 11, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.30% |
| Aug 10, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.32% |
| Aug 7, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.95% |
| Aug 6, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.45% |
| Aug 5, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.02% |
| Aug 4, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.49% |
| Aug 3, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.03% |
| Jul 31, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.24% |
| Jul 30, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 3.53% |
| Jul 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.00% |
| Jul 28, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.91% |
| Jul 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.07% |
| Jul 24, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.04% |
| Jul 23, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.12% |
| Jul 22, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.09% |
| Jul 21, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.14% |
| Jul 20, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.78% |
| Jul 17, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.68% |
| Jul 16, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.15% |
| Jul 15, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.63% |
| Jul 14, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.74% |
| Jul 13, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.73% |
| Jul 10, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Jul 9, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.88% |
| Jul 8, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.93% |
| Jul 7, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.66% |