Fidelity Diversified International K (FDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.22
+0.88 (1.68%)
At close: Nov 4, 2026
FDIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.68% |
| Nov 3, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.40% |
| Nov 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.27% |
| Oct 30, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.61% |
| Oct 29, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.08% |
| Oct 28, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.59% |
| Oct 27, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.90% |
| Oct 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.63% |
| Oct 23, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.52% |
| Oct 22, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.96% |
| Oct 21, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.79% |
| Oct 20, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.26% |
| Oct 19, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.30% |
| Oct 16, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.49% |
| Oct 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.47% |
| Oct 14, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.04% |
| Oct 13, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.19% |
| Oct 12, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.39% |
| Oct 9, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.88% |
| Oct 8, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.15% |
| Oct 7, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.59% |
| Oct 6, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.31% |
| Oct 5, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.02% |
| Oct 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.43% |
| Oct 1, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.99% |
| Sep 30, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.78% |
| Sep 29, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.33% |
| Sep 28, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.84% |
| Sep 25, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.14% |
| Sep 24, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.49% |
| Sep 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.42% |
| Sep 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.16% |
| Sep 21, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.37% |
| Sep 18, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.82% |
| Sep 17, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.40% |
| Sep 16, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.11% |
| Sep 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.31% |
| Sep 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.55% |
| Sep 11, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.08% |
| Sep 10, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.05% |
| Sep 9, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.02% |
| Sep 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.05% |
| Sep 4, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.11% |
| Sep 3, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.32% |
| Sep 2, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.36% |
| Sep 1, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.99% |
| Aug 31, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.27% |
| Aug 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.52% |
| Aug 27, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.27% |
| Aug 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.11% |