Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.48
-0.32 (-0.70%)
At close: Apr 2, 2026
FDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Apr 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.10% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 3.29% |
| Mar 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.14% |
| Mar 27, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.30% |
| Mar 26, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.98% |
| Mar 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.46% |
| Mar 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.58% |
| Mar 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.36% |
| Mar 19, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.18% |
| Mar 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.91% |
| Mar 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.57% |
| Mar 16, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 2.12% |
| Mar 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.41% |
| Mar 12, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.90% |
| Mar 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.30% |
| Mar 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.65% |
| Mar 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.01% |
| Mar 6, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.25% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.22% |
| Mar 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.15% |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -3.39% |
| Mar 2, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.16% |
| Feb 26, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.22% |
| Feb 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.10% |
| Feb 24, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.35% |
| Feb 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.53% |
| Feb 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.41% |
| Feb 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.89% |
| Feb 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Feb 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.33% |
| Feb 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.38% |
| Feb 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.51% |
| Feb 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.45% |
| Feb 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 4.25% |
| Feb 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.34% |
| Feb 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.50% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.17% |
| Feb 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
| Jan 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.98% |
| Jan 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.38% |
| Jan 28, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.64% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75% |
| Jan 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.76% |
| Jan 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.41% |
| Jan 21, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.97% |
| Jan 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.69% |
| Jan 16, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
| Jan 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.21% |
| Jan 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.28% |