Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.68
+0.50 (1.34%)
Apr 22, 2025, 4:00 PM EDT
FDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.59% |
| Apr 22, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.34% |
| Apr 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.21% |
| Apr 17, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.84% |
| Apr 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.81% |
| Apr 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.31% |
| Apr 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 3.96% |
| Apr 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.34% |
| Apr 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.80% |
| Apr 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 7.82% |
| Apr 8, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.09% |
| Apr 7, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -7.14% |
| Apr 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.95% |
| Apr 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.59% |
| Apr 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.58% |
| Apr 1, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.43% |
| Mar 31, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.68% |
| Mar 28, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.21% |
| Mar 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.08% |
| Mar 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.41% |
| Mar 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.46% |
| Mar 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.51% |
| Mar 20, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.66% |
| Mar 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.41% |
| Mar 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03% |
| Mar 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 3.42% |
| Mar 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.81% |
| Mar 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.25% |
| Mar 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.19% |
| Mar 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.59% |
| Mar 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.11% |
| Mar 6, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.50% |
| Mar 5, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.75% |
| Mar 4, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.31% |
| Mar 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 2.36% |
| Feb 28, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.19% |
| Feb 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.18% |
| Feb 26, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.26% |
| Feb 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.42% |
| Feb 24, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.99% |
| Feb 21, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.36% |
| Feb 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.18% |
| Feb 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.88% |
| Feb 18, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.44% |
| Feb 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.09% |
| Feb 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.39% |
| Feb 12, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Feb 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.74% |
| Feb 10, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.87% |
| Feb 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.24% |