Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
+0.16 (0.33%)
Feb 13, 2026, 9:30 AM EST
FDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Feb 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.33% |
| Feb 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.38% |
| Feb 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.51% |
| Feb 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.45% |
| Feb 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.53% |
| Feb 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.68% |
| Feb 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.34% |
| Feb 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.50% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.17% |
| Feb 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
| Jan 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.98% |
| Jan 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.38% |
| Jan 28, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.64% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75% |
| Jan 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.27% |
| Jan 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.49% |
| Jan 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.41% |
| Jan 21, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.97% |
| Jan 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.69% |
| Jan 16, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.19% |
| Jan 15, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.21% |
| Jan 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.28% |
| Jan 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.51% |
| Jan 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.70% |
| Jan 9, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.17% |
| Jan 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.02% |
| Jan 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.58% |
| Jan 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.45% |
| Jan 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.31% |
| Jan 2, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.99% |
| Dec 31, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.29% |
| Dec 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.18% |
| Dec 29, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.15% |
| Dec 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.18% |
| Dec 24, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.04% |
| Dec 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.60% |
| Dec 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.36% |
| Dec 19, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.74% |
| Dec 18, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.86% |
| Dec 17, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.99% |
| Dec 16, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.45% |
| Dec 15, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.72% |
| Dec 12, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.02% |
| Dec 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.42% |
| Dec 10, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.43% |
| Dec 9, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.50% |
| Dec 8, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.18% |
| Dec 5, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.05% |
| Dec 4, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.29% |