Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.89
-0.14 (-0.27%)
At close: Aug 27, 2026
FDIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.27% |
| Aug 26, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.13% |
| Aug 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.64% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |
| Aug 21, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.07% |
| Aug 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.17% |
| Aug 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.19% |
| Aug 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.75% |
| Aug 17, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.23% |
| Aug 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.21% |
| Aug 13, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.27% |
| Aug 12, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.73% |
| Aug 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.29% |
| Aug 10, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.33% |
| Aug 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.97% |
| Aug 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.46% |
| Aug 5, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.04% |
| Aug 4, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.53% |
| Aug 3, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.03% |
| Jul 31, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.24% |
| Jul 30, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 3.58% |
| Jul 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.03% |
| Jul 28, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.92% |
| Jul 27, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.14% |
| Jul 24, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.02% |
| Jul 23, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.15% |
| Jul 22, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.06% |
| Jul 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.12% |
| Jul 20, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.74% |
| Jul 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.66% |
| Jul 16, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.16% |
| Jul 15, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.59% |
| Jul 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.76% |
| Jul 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.75% |
| Jul 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Jul 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.87% |
| Jul 8, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.94% |
| Jul 7, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.62% |
| Jul 6, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.61% |
| Jul 2, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.67% |
| Jul 1, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.55% |
| Jun 30, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.90% |
| Jun 29, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.93% |
| Jun 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.80% |
| Jun 25, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.09% |
| Jun 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Jun 23, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -3.12% |
| Jun 22, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.46% |
| Jun 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.55% |
| Jun 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.20% |