Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.95
+0.44 (0.87%)
At close: Jul 9, 2026
FDIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.87% |
| Jul 8, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.94% |
| Jul 7, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.62% |
| Jul 6, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.61% |
| Jul 2, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.67% |
| Jul 1, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.55% |
| Jun 30, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.90% |
| Jun 29, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.93% |
| Jun 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.80% |
| Jun 25, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.09% |
| Jun 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Jun 23, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -3.12% |
| Jun 22, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.46% |
| Jun 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.55% |
| Jun 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.20% |
| Jun 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02% |
| Jun 15, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.41% |
| Jun 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.76% |
| Jun 11, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 3.89% |
| Jun 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.94% |
| Jun 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.06% |
| Jun 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.86% |
| Jun 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.69% |
| Jun 4, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.42% |
| Jun 3, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.28% |
| Jun 2, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.72% |
| Jun 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.32% |
| May 29, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.10% |
| May 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% |
| May 27, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.32% |
| May 26, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.86% |
| May 22, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.02% |
| May 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.80% |
| May 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.96% |
| May 19, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.15% |
| May 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.68% |
| May 15, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.56% |
| May 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.12% |
| May 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.83% |
| May 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.85% |
| May 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.16% |
| May 8, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00% |
| May 7, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.84% |
| May 6, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 3.16% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.42% |
| May 4, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.04% |
| May 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.62% |
| Apr 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.51% |
| Apr 29, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.57% |
| Apr 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.71% |