Fidelity Diversified International Portfolio (FDIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.16
-0.24 (-0.49%)
At close: Oct 16, 2026
FDIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.49% |
| Oct 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Oct 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.03% |
| Oct 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.16% |
| Oct 12, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.38% |
| Oct 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.85% |
| Oct 8, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.14% |
| Oct 7, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.60% |
| Oct 6, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.32% |
| Oct 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Oct 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.38% |
| Oct 1, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.97% |
| Sep 30, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% |
| Sep 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.36% |
| Sep 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| Sep 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.13% |
| Sep 24, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.49% |
| Sep 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.40% |
| Sep 22, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.16% |
| Sep 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.34% |
| Sep 18, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.78% |
| Sep 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.35% |
| Sep 16, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.08% |
| Sep 15, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.32% |
| Sep 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.52% |
| Sep 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.08% |
| Sep 10, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.05% |
| Sep 9, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.04% |
| Sep 8, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.06% |
| Sep 4, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.12% |
| Sep 3, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.31% |
| Sep 2, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.35% |
| Sep 1, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.97% |
| Aug 31, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.29% |
| Aug 28, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.52% |
| Aug 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.27% |
| Aug 26, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.13% |
| Aug 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.64% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |
| Aug 21, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.07% |
| Aug 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.17% |
| Aug 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.19% |
| Aug 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.75% |
| Aug 17, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.23% |
| Aug 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.21% |
| Aug 13, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.27% |
| Aug 12, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.73% |
| Aug 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.29% |
| Aug 10, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.33% |
| Aug 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.97% |