Skip to main content
logo
Fidelity International Discovery K6 Fund (FDKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.12 (-0.73%)
At close: Apr 2, 2026

FDKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4916.4916.4916.49--
Apr 1, 202616.4916.4916.4916.4916.492.11%
Mar 31, 202616.1516.1516.1516.1516.153.26%
Mar 30, 202615.6415.6415.6415.6415.640.06%
Mar 27, 202615.6315.6315.6315.6315.63-1.51%
Mar 26, 202615.8715.8715.8715.8715.87-2.76%
Mar 25, 202616.3216.3216.3216.3216.321.37%
Mar 24, 202616.1016.1016.1016.1016.10-0.98%
Mar 23, 202616.2616.2616.2616.2616.262.98%
Mar 20, 202615.7915.7915.7915.7915.79-3.60%
Mar 19, 202616.3816.3816.3816.3816.38-0.06%
Mar 18, 202616.3916.3916.3916.3916.39-1.38%
Mar 17, 202616.6216.6216.6216.6216.620.48%
Mar 16, 202616.5416.5416.5416.5416.541.78%
Mar 13, 202616.2516.2516.2516.2516.25-1.63%
Mar 12, 202616.5216.5216.5216.5216.52-1.96%
Mar 11, 202616.8516.8516.8516.8516.85-0.41%
Mar 10, 202616.9216.9216.9216.9216.920.77%
Mar 9, 202616.7916.7916.7916.7916.791.51%
Mar 6, 202616.5416.5416.5416.5416.54-1.43%
Mar 5, 202616.7816.7816.7816.7816.78-1.99%
Mar 4, 202617.1217.1217.1217.1217.121.24%
Mar 3, 202616.9116.9116.9116.9116.91-3.37%
Mar 2, 202617.5017.5017.5017.5017.50-1.69%
Feb 27, 202617.8017.8017.8017.8017.80-0.45%
Feb 26, 202617.8817.8817.8817.8817.88-0.61%
Feb 25, 202617.9917.9917.9917.9917.990.95%
Feb 24, 202617.8217.8217.8217.8217.820.28%
Feb 23, 202617.7717.7717.7717.7717.77-0.95%
Feb 20, 202617.9417.9417.9417.9417.941.18%
Feb 19, 202617.7317.7317.7317.7317.73-0.17%
Feb 18, 202617.7617.7617.7617.7617.761.25%
Feb 17, 202617.5417.5417.5417.5417.54-0.34%
Feb 13, 202617.6017.6017.6017.6017.60-0.11%
Feb 12, 202617.6217.6217.6217.6217.62-1.73%
Feb 11, 202617.9317.9317.9317.9317.93-0.06%
Feb 10, 202617.9417.9417.9417.9417.940.06%
Feb 9, 202617.9317.9317.9317.9317.931.87%
Feb 6, 202617.6017.6017.6017.6017.602.80%
Feb 5, 202617.1217.1217.1217.1217.12-1.50%
Feb 4, 202617.3817.3817.3817.3817.38-1.31%
Feb 3, 202617.6117.6117.6117.6117.61-0.06%
Feb 2, 202617.6217.6217.6217.6217.620.57%
Jan 30, 202617.5217.5217.5217.5217.52-1.07%
Jan 29, 202617.7117.7117.7117.7117.71-0.28%
Jan 28, 202617.7617.7617.7617.7617.76-0.62%
Jan 27, 202617.8717.8717.8717.8717.871.71%
Jan 26, 202617.5717.5717.5717.5717.570.40%
Jan 23, 202617.5017.5017.5017.5017.500.46%
Jan 22, 202617.4217.4217.4217.4217.420.52%