Fidelity International Discovery K6 Fund (FDKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.02 (-0.11%)
Feb 13, 2026, 9:30 AM EST
FDKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Feb 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Feb 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Feb 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Feb 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.87% |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.80% |
| Feb 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Feb 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Feb 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jan 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Jan 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.71% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Jan 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Jan 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Jan 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.44% |
| Jan 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jan 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jan 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jan 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Jan 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jan 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jan 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jan 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.69% |
| Jan 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Dec 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Dec 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Dec 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Dec 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Dec 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Dec 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Dec 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Dec 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Dec 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.24% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Dec 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.82% |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 16.77 | 16.27 | 0.30% |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.72 | 16.22 | 1.21% |
| Dec 9, 2025 | 16.02 | 16.02 | 16.02 | 16.52 | 16.02 | -0.54% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 16.61 | 16.11 | -0.06% |
| Dec 5, 2025 | 16.12 | 16.12 | 16.12 | 16.62 | 16.12 | - |
| Dec 4, 2025 | 16.12 | 16.12 | 16.12 | 16.62 | 16.12 | 0.30% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 16.57 | 16.07 | 0.49% |