FDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Jul 7, 2026	18.45	18.45	18.45	18.45	18.45	-2.07%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.67%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-3.07%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jun 15, 2026	18.66	18.66	18.66	18.66	18.66	1.36%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	3.80%
Jun 10, 2026	17.63	17.63	17.63	17.63	17.63	-1.67%
Jun 9, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Jun 8, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-3.36%
Jun 4, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jun 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
May 29, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	-
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
May 26, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
May 22, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
May 20, 2026	17.93	17.93	17.93	17.93	17.93	1.82%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
May 18, 2026	17.76	17.76	17.76	17.76	17.76	0.34%
May 15, 2026	17.70	17.70	17.70	17.70	17.70	-2.43%
May 14, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
May 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-1.58%
May 6, 2026	18.33	18.33	18.33	18.33	18.33	3.04%
May 5, 2026	17.79	17.79	17.79	17.79	17.79	1.48%
May 4, 2026	17.53	17.53	17.53	17.53	17.53	-0.90%
May 1, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Apr 30, 2026	17.72	17.72	17.72	17.72	17.72	2.25%
Apr 29, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Apr 28, 2026	17.37	17.37	17.37	17.37	17.37	-0.52%
Apr 27, 2026	17.46	17.46	17.46	17.46	17.46	-0.23%