Skip to main content
logo
Fidelity International Discovery K6 Fund (FDKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.06 (0.34%)
May 18, 2026, 9:30 AM EST

FDKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6117.6117.6117.6117.61-0.84%
May 18, 202617.7617.7617.7617.7617.760.34%
May 15, 202617.7017.7017.7017.7017.70-2.43%
May 14, 202618.1418.1418.1418.1418.14-0.22%
May 13, 202618.1818.1818.1818.1818.180.61%
May 12, 202618.0718.0718.0718.0718.07-1.26%
May 11, 202618.3018.3018.3018.3018.300.22%
May 8, 202618.2618.2618.2618.2618.261.22%
May 7, 202618.0418.0418.0418.0418.04-1.58%
May 6, 202618.3318.3318.3318.3318.333.04%
May 5, 202617.7917.7917.7917.7917.791.48%
May 4, 202617.5317.5317.5317.5317.53-0.90%
May 1, 202617.6917.6917.6917.6917.69-0.17%
Apr 30, 202617.7217.7217.7217.7217.722.25%
Apr 29, 202617.3317.3317.3317.3317.33-0.23%
Apr 28, 202617.3717.3717.3717.3717.37-0.52%
Apr 27, 202617.4617.4617.4617.4617.46-0.23%
Apr 24, 202617.5017.5017.5017.5017.500.81%
Apr 23, 202617.3617.3617.3617.3617.36-0.86%
Apr 22, 202617.5117.5117.5117.5117.510.98%
Apr 21, 202617.3417.3417.3417.3417.34-2.03%
Apr 20, 202617.7017.7017.7017.7017.70-0.51%
Apr 17, 202617.7917.7917.7917.7917.791.37%
Apr 16, 202617.5517.5517.5517.5517.55-0.23%
Apr 15, 202617.5917.5917.5917.5917.59-0.40%
Apr 14, 202617.6617.6617.6617.6617.660.80%
Apr 13, 202617.5217.5217.5217.5217.521.27%
Apr 10, 202617.3017.3017.3017.3017.30-0.12%
Apr 9, 202617.3217.3217.3217.3217.320.17%
Apr 8, 202617.2917.2917.2917.2917.294.60%
Apr 7, 202616.5316.5316.5316.5316.530.43%
Apr 6, 202616.4616.4616.4616.4616.460.55%
Apr 2, 202616.3716.3716.3716.3716.37-0.73%
Apr 1, 202616.4916.4916.4916.4916.492.11%
Mar 31, 202616.1516.1516.1516.1516.153.26%
Mar 30, 202615.6415.6415.6415.6415.640.06%
Mar 27, 202615.6315.6315.6315.6315.63-1.51%
Mar 26, 202615.8715.8715.8715.8715.87-2.76%
Mar 25, 202616.3216.3216.3216.3216.321.37%
Mar 24, 202616.1016.1016.1016.1016.10-0.98%
Mar 23, 202616.2616.2616.2616.2616.262.98%
Mar 20, 202615.7915.7915.7915.7915.79-3.60%
Mar 19, 202616.3816.3816.3816.3816.38-0.06%
Mar 18, 202616.3916.3916.3916.3916.39-1.38%
Mar 17, 202616.6216.6216.6216.6216.620.48%
Mar 16, 202616.5416.5416.5416.5416.541.78%
Mar 13, 202616.2516.2516.2516.2516.25-1.63%
Mar 12, 202616.5216.5216.5216.5216.52-1.96%
Mar 11, 202616.8516.8516.8516.8516.85-0.41%
Mar 10, 202616.9216.9216.9216.9216.920.77%