FDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Aug 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 5, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	2.87%
Jul 29, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 27, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jul 21, 2026	18.31	18.31	18.31	18.31	18.31	2.52%
Jul 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.61%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-1.37%
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jul 14, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Jul 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Jul 7, 2026	18.45	18.45	18.45	18.45	18.45	-2.07%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	1.67%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-3.07%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	0.11%