FDKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Oct 14, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Oct 13, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Oct 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	-1.47%
Oct 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Oct 2, 2026	18.54	18.54	18.54	18.54	18.54	1.42%
Oct 1, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
Sep 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Sep 29, 2026	18.63	18.63	18.63	18.63	18.63	-
Sep 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Sep 25, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Sep 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Sep 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Sep 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Sep 21, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Sep 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Sep 17, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
Sep 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Sep 14, 2026	18.54	18.54	18.54	18.54	18.54	-1.23%
Sep 11, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Sep 8, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Sep 4, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	1.45%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Sep 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Aug 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Aug 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%