Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.06 (0.33%)
Apr 29, 2025, 8:09 AM EDT
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Apr 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.64% |
| Apr 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.93% |
| Apr 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Apr 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Apr 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.94% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.52% |
| Apr 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 7.31% |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.26% |
| Apr 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.22% |
| Apr 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -3.45% |
| Apr 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Apr 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Mar 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Mar 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Mar 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Mar 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Mar 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Mar 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Mar 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Mar 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.79% |
| Mar 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Mar 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Mar 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Mar 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.27% |
| Mar 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.29% |
| Mar 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.41% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Mar 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| Feb 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Feb 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.38% |
| Feb 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Feb 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Feb 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.05% |
| Feb 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Feb 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Feb 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |