Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.10
+0.08 (0.42%)
May 30, 2025, 8:09 AM EDT
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| May 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| May 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.06% |
| May 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| May 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.43 | 0.22% |
| May 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.39 | 0.11% |
| May 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | -0.43% |
| May 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.45 | -0.27% |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.50 | 1.42% |
| May 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.24 | 0.27% |
| Apr 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.19 | 0.05% |
| Apr 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.18 | 0.44% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.10 | 0.33% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.04 | 0.45% |
| Apr 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.96 | 1.64% |
| Apr 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.67 | 1.20% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.46 | 1.93% |
| Apr 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.13 | -1.38% |
| Apr 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.37 | 0.40% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.30 | -1.31% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.53 | 0.23% |
| Apr 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.49 | 0.86% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.34 | 1.94% |
| Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.01 | -2.52% |
| Apr 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.45 | 7.31% |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | -1.33% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -1.26% |
| Apr 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.69 | -5.22% |
| Apr 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.61 | -3.45% |
| Apr 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.24 | 0.50% |
| Apr 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.15 | 0.50% |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.06 | -0.06% |
| Mar 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.07 | -1.42% |
| Mar 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.33 | -0.11% |
| Mar 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.35 | -0.97% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.53 | 0.16% |
| Mar 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.50 | 0.98% |
| Mar 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | -0.22% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.36 | -0.38% |