Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.10 (0.50%)
Jul 17, 2025, 4:00 PM EDT
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.50% |
| Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jul 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Jul 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jul 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jul 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jul 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jul 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jul 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jun 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Jun 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Jun 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Jun 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Jun 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.18% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Jun 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jun 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Jun 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| May 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| May 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.06% |
| May 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| May 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.43 | 0.22% |
| May 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.39 | 0.11% |
| May 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.37 | -0.43% |