Skip to main content
logo
Fidelity Freedom Index 2060 Fund Investor Class (FDKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.34 (1.42%)
Jun 15, 2026, 4:00 PM EST

FDKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.2024.2024.2024.20-1.42%
Jun 12, 202623.8623.8623.8623.8623.860.51%
Jun 11, 202623.7423.7423.7423.7423.742.37%
Jun 10, 202623.1923.1923.1923.1923.19-1.53%
Jun 9, 202623.5523.5523.5523.5523.550.04%
Jun 8, 202623.5423.5423.5423.5423.540.43%
Jun 5, 202623.4423.4423.4423.4423.44-3.02%
Jun 4, 202624.1724.1724.1724.1724.170.29%
Jun 3, 202624.1024.1024.1024.1024.10-0.78%
Jun 2, 202624.2924.2924.2924.2924.290.45%
Jun 1, 202624.1824.1824.1824.1824.180.37%
May 29, 202624.0924.0924.0924.0924.090.17%
May 28, 202624.0524.0524.0524.0524.050.46%
May 27, 202623.9423.9423.9423.9423.94-0.08%
May 26, 202623.9623.9623.9623.9623.961.10%
May 22, 202623.7023.7023.7023.7023.700.21%
May 21, 202623.6523.6523.6523.6523.650.47%
May 20, 202623.5423.5423.5423.5423.541.29%
May 19, 202623.2423.2423.2423.2423.24-0.68%
May 18, 202623.4023.4023.4023.4023.400.04%
May 15, 202623.3923.3923.3923.3923.39-1.60%
May 14, 202623.7723.7723.7723.7723.770.42%
May 13, 202623.6723.6723.6723.6723.670.59%
May 12, 202623.5323.5323.5323.5323.53-0.55%
May 11, 202623.6623.6623.6623.6623.660.08%
May 8, 202623.6423.6423.6423.6423.640.73%
May 7, 202623.4723.4723.4723.4723.47-0.76%
May 6, 202623.6523.6523.6523.6523.651.90%
May 5, 202623.2123.2123.2123.2123.210.91%
May 4, 202623.0023.0023.0023.0023.00-0.39%
May 1, 202623.0923.0923.0923.0923.090.09%
Apr 30, 202623.0723.0723.0723.0723.071.36%
Apr 29, 202622.7622.7622.7622.7622.76-0.35%
Apr 28, 202622.8422.8422.8422.8422.84-0.52%
Apr 27, 202622.9622.9622.9622.9622.96-
Apr 24, 202622.9622.9622.9622.9622.960.75%
Apr 23, 202622.7922.7922.7922.7922.79-0.57%
Apr 22, 202622.9222.9222.9222.9222.920.75%
Apr 21, 202622.7522.7522.7522.7522.75-0.96%
Apr 20, 202622.9722.9722.9722.9722.97-0.26%
Apr 17, 202623.0323.0323.0323.0323.031.23%
Apr 16, 202622.7522.7522.7522.7522.750.13%
Apr 15, 202622.7222.7222.7222.7222.720.40%
Apr 14, 202622.6322.6322.6322.6322.630.98%
Apr 13, 202622.4122.4122.4122.4122.410.95%
Apr 10, 202622.2022.2022.2022.2022.20-0.09%
Apr 9, 202622.2222.2222.2222.2222.220.36%
Apr 8, 202622.1422.1422.1422.1422.143.02%
Apr 7, 202621.4921.4921.4921.4921.490.09%
Apr 6, 202621.4721.4721.4721.4721.470.37%