Skip to main content
logo
Fidelity Freedom Index 2060 Fund Investor Class (FDKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.22 (-0.91%)
Jul 8, 2026, 8:10 AM EST

FDKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9623.9623.9623.96--
Jul 7, 202623.9623.9623.9623.9623.96-0.91%
Jul 6, 202624.1824.1824.1824.1824.181.09%
Jul 2, 202623.9223.9223.9223.9223.920.04%
Jul 1, 202623.9123.9123.9123.9123.91-0.75%
Jun 30, 202624.0924.0924.0924.0924.090.63%
Jun 29, 202623.9423.9423.9423.9423.940.97%
Jun 26, 202623.7123.7123.7123.7123.71-0.25%
Jun 25, 202623.7723.7723.7723.7723.770.30%
Jun 24, 202623.7023.7023.7023.7023.700.08%
Jun 23, 202623.6823.6823.6823.6823.68-1.86%
Jun 22, 202624.1324.1324.1324.1324.13-0.12%
Jun 18, 202624.1624.1624.1624.1624.161.21%
Jun 17, 202623.8723.8723.8723.8723.87-0.91%
Jun 16, 202624.0924.0924.0924.0924.09-0.45%
Jun 15, 202624.2024.2024.2024.2024.201.42%
Jun 12, 202623.8623.8623.8623.8623.860.51%
Jun 11, 202623.7423.7423.7423.7423.742.37%
Jun 10, 202623.1923.1923.1923.1923.19-1.53%
Jun 9, 202623.5523.5523.5523.5523.550.04%
Jun 8, 202623.5423.5423.5423.5423.540.43%
Jun 5, 202623.4423.4423.4423.4423.44-3.02%
Jun 4, 202624.1724.1724.1724.1724.170.29%
Jun 3, 202624.1024.1024.1024.1024.10-0.78%
Jun 2, 202624.2924.2924.2924.2924.290.45%
Jun 1, 202624.1824.1824.1824.1824.180.37%
May 29, 202624.0924.0924.0924.0924.090.17%
May 28, 202624.0524.0524.0524.0524.050.46%
May 27, 202623.9423.9423.9423.9423.94-0.08%
May 26, 202623.9623.9623.9623.9623.961.10%
May 22, 202623.7023.7023.7023.7023.700.21%
May 21, 202623.6523.6523.6523.6523.650.47%
May 20, 202623.5423.5423.5423.5423.541.29%
May 19, 202623.2423.2423.2423.2423.24-0.68%
May 18, 202623.4023.4023.4023.4023.400.04%
May 15, 202623.3923.3923.3923.3923.39-1.60%
May 14, 202623.7723.7723.7723.7723.770.42%
May 13, 202623.6723.6723.6723.6723.670.59%
May 12, 202623.5323.5323.5323.5323.53-0.55%
May 11, 202623.6623.6623.6623.6623.660.08%
May 8, 202623.6423.6423.6423.6423.640.73%
May 7, 202623.4723.4723.4723.4723.47-0.76%
May 6, 202623.6523.6523.6523.6523.651.90%
May 5, 202623.2123.2123.2123.2123.210.91%
May 4, 202623.0023.0023.0023.0023.00-0.39%
May 1, 202623.0923.0923.0923.0923.090.09%
Apr 30, 202623.0723.0723.0723.0723.071.36%
Apr 29, 202622.7622.7622.7622.7622.76-0.35%
Apr 28, 202622.8422.8422.8422.8422.84-0.52%
Apr 27, 202622.9622.9622.9622.9622.96-