FDKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.17	24.17	24.17	24.17	24.17	0.50%
Oct 14, 2026	24.05	24.05	24.05	24.05	24.05	-1.11%
Oct 13, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
Oct 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.29%
Oct 9, 2026	24.38	24.38	24.38	24.38	24.38	0.79%
Oct 8, 2026	24.19	24.19	24.19	24.19	24.19	-0.66%
Oct 7, 2026	24.35	24.35	24.35	24.35	24.35	-0.73%
Oct 6, 2026	24.53	24.53	24.53	24.53	24.53	0.41%
Oct 5, 2026	24.43	24.43	24.43	24.43	24.43	0.53%
Oct 2, 2026	24.30	24.30	24.30	24.30	24.30	0.83%
Oct 1, 2026	24.10	24.10	24.10	24.10	24.10	-0.04%
Sep 30, 2026	24.11	24.11	24.11	24.11	24.11	-0.50%
Sep 29, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%
Sep 28, 2026	24.26	24.26	24.26	24.26	24.26	-0.82%
Sep 25, 2026	24.46	24.46	24.46	24.46	24.46	0.66%
Sep 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.29%
Sep 23, 2026	24.37	24.37	24.37	24.37	24.37	-1.14%
Sep 22, 2026	24.65	24.65	24.65	24.65	24.65	0.08%
Sep 21, 2026	24.63	24.63	24.63	24.63	24.63	1.44%
Sep 18, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Sep 17, 2026	24.31	24.31	24.31	24.31	24.31	1.21%
Sep 16, 2026	24.02	24.02	24.02	24.02	24.02	-0.37%
Sep 15, 2026	24.11	24.11	24.11	24.11	24.11	-0.45%
Sep 14, 2026	24.22	24.22	24.22	24.22	24.22	-0.78%
Sep 11, 2026	24.41	24.41	24.41	24.41	24.41	0.83%
Sep 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.90%
Sep 9, 2026	24.43	24.43	24.43	24.43	24.43	-0.65%
Sep 8, 2026	24.59	24.59	24.59	24.59	24.59	-0.32%
Sep 4, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Sep 3, 2026	24.69	24.69	24.69	24.69	24.69	1.06%
Sep 2, 2026	24.43	24.43	24.43	24.43	24.43	0.41%
Sep 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.73%
Aug 31, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Aug 28, 2026	24.57	24.57	24.57	24.57	24.57	-0.41%
Aug 27, 2026	24.67	24.67	24.67	24.67	24.67	0.37%
Aug 26, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%
Aug 25, 2026	24.59	24.59	24.59	24.59	24.59	0.53%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.46	-0.45%
Aug 21, 2026	24.57	24.57	24.57	24.57	24.57	0.70%
Aug 20, 2026	24.40	24.40	24.40	24.40	24.40	-0.49%
Aug 19, 2026	24.52	24.52	24.52	24.52	24.52	0.33%
Aug 18, 2026	24.44	24.44	24.44	24.44	24.44	-1.05%
Aug 17, 2026	24.70	24.70	24.70	24.70	24.70	-0.24%
Aug 14, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Aug 13, 2026	24.78	24.78	24.78	24.78	24.78	0.57%
Aug 12, 2026	24.64	24.64	24.64	24.64	24.64	0.37%
Aug 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Aug 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Aug 7, 2026	24.62	24.62	24.62	24.62	24.62	0.82%
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%