Fidelity Freedom Index 2060 Fund Investor Class (FDKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.10 (0.42%)
May 15, 2026, 8:10 AM EST
FDKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| May 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| May 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| May 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| May 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| May 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| May 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.90% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| May 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Apr 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Apr 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Apr 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Apr 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Apr 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Apr 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Apr 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Apr 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.23% |
| Apr 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Apr 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Apr 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Apr 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Apr 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Apr 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Apr 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.02% |
| Apr 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Apr 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Apr 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Apr 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Mar 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.76% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
| Mar 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.92% |
| Mar 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Mar 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Mar 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Mar 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.06% |
| Mar 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.47% |
| Mar 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Mar 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.65% |
| Mar 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Mar 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Mar 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Mar 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |