Fidelity Advisor Freedom 2060 A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
FDKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Sep 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Sep 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Sep 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Sep 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Sep 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Sep 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Sep 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Sep 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Sep 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Aug 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Aug 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Aug 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Aug 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Aug 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Aug 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.66% |
| Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Aug 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Aug 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Aug 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Aug 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Aug 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Aug 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Aug 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Aug 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Aug 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Aug 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Aug 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Aug 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.07% |
| Jul 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jul 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jul 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jul 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Jul 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jul 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jul 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Jul 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jul 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jul 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jul 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jul 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jul 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jul 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jul 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jul 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Jul 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |