Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.25 (-1.40%)
At close: Feb 12, 2026
FDKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.40% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Feb 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Feb 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.08% |
| Feb 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Feb 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.07% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Jan 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Jan 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Jan 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jan 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Jan 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.49% |
| Jan 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jan 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Jan 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jan 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Jan 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Dec 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Dec 29, 2025 | 17.05 | 17.05 | 17.05 | 17.29 | 17.05 | -0.29% |
| Dec 26, 2025 | 17.10 | 17.10 | 17.10 | 17.34 | 17.10 | 0.17% |
| Dec 24, 2025 | 17.07 | 17.07 | 17.07 | 17.31 | 17.07 | 0.23% |
| Dec 23, 2025 | 17.03 | 17.03 | 17.03 | 17.27 | 17.03 | 0.47% |
| Dec 22, 2025 | 16.95 | 16.95 | 16.95 | 17.19 | 16.95 | 0.64% |
| Dec 19, 2025 | 16.84 | 16.84 | 16.84 | 17.08 | 16.84 | 0.65% |
| Dec 18, 2025 | 16.73 | 16.73 | 16.73 | 16.97 | 16.73 | 0.89% |
| Dec 17, 2025 | 16.59 | 16.59 | 16.59 | 16.82 | 16.59 | -0.88% |
| Dec 16, 2025 | 16.73 | 16.73 | 16.73 | 16.97 | 16.73 | -0.35% |
| Dec 15, 2025 | 16.79 | 16.79 | 16.79 | 17.03 | 16.79 | 0.06% |
| Dec 12, 2025 | 16.78 | 16.78 | 16.78 | 17.02 | 16.78 | -1.05% |
| Dec 11, 2025 | 16.96 | 16.96 | 16.96 | 17.20 | 16.96 | 0.23% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 17.16 | 16.92 | 1.06% |
| Dec 9, 2025 | 16.74 | 16.74 | 16.74 | 16.98 | 16.74 | -0.24% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 17.02 | 16.78 | 0.06% |
| Dec 5, 2025 | 16.77 | 16.77 | 16.77 | 17.01 | 16.77 | 0.12% |
| Dec 4, 2025 | 16.75 | 16.75 | 16.75 | 16.99 | 16.75 | 0.24% |
| Dec 3, 2025 | 16.71 | 16.71 | 16.71 | 16.95 | 16.71 | 0.41% |