Fidelity Advisor Freedom 2060 A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.23 (-1.43%)
Nov 13, 2025, 4:00 PM EST
FDKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Nov 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Nov 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Nov 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Nov 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Nov 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Nov 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Nov 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Oct 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Oct 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Oct 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Oct 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Oct 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Oct 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Oct 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Oct 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Oct 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Oct 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Oct 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Oct 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Oct 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Oct 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Oct 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.62% |
| Oct 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.47% |
| Oct 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Oct 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Oct 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Oct 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Oct 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Oct 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Sep 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Sep 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Sep 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Sep 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Sep 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Sep 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Sep 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Sep 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Sep 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Sep 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Sep 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Sep 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Sep 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Sep 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Sep 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Sep 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Sep 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |