FDKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Apr 1, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	3.07%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.56	-2.32%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Mar 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Mar 23, 2026	15.83	15.83	15.83	15.83	15.83	1.80%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-2.20%
Mar 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.48%
Mar 17, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Mar 16, 2026	16.10	16.10	16.10	16.10	16.10	1.51%
Mar 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Mar 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.78%
Mar 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Mar 10, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Mar 9, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	-1.35%
Mar 5, 2026	16.35	16.35	16.35	16.35	16.35	-1.21%
Mar 4, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Mar 3, 2026	16.43	16.43	16.43	16.43	16.43	-2.20%
Mar 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%
Feb 27, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Feb 26, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
Feb 25, 2026	17.01	17.01	17.01	17.01	17.01	0.65%
Feb 24, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Feb 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%
Feb 20, 2026	16.92	16.92	16.92	16.92	16.92	0.89%
Feb 19, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Feb 18, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Feb 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Feb 13, 2026	16.69	16.69	16.69	16.69	16.69	0.36%
Feb 12, 2026	16.63	16.63	16.63	16.63	16.63	-1.36%
Feb 11, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Feb 9, 2026	16.85	16.85	16.85	16.85	16.85	1.02%
Feb 6, 2026	16.68	16.68	16.68	16.68	16.68	2.08%
Feb 5, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
Feb 4, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Feb 3, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Feb 2, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jan 30, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Jan 29, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jan 28, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jan 27, 2026	16.71	16.71	16.71	16.71	16.71	0.91%
Jan 26, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jan 23, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Jan 22, 2026	16.47	16.47	16.47	16.47	16.47	0.55%