Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.27 (1.98%)
May 12, 2025, 4:00 PM EDT
FDKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.98% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.33% |
| May 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | 0.28% |
| May 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.57 | 0.07% |
| May 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.57 | -0.35% |
| May 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | -0.21% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.64 | 1.73% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.41 | 0.36% |
| Apr 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.36 | - |
| Apr 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.36 | 0.44% |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.30 | 0.29% |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.27 | 0.51% |
| Apr 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.20 | 1.56% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.00 | 1.28% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.83 | 1.99% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.58 | -1.36% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.75 | 0.30% |
| Apr 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.72 | -1.13% |
| Apr 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.86 | 0.38% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.81 | 0.84% |
| Apr 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.71 | 2.01% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.46 | -2.64% |
| Apr 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.79 | 7.37% |
| Apr 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.92 | -1.20% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.06 | -1.26% |
| Apr 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.21 | -5.52% |
| Apr 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.93 | -3.60% |
| Apr 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.41 | 0.51% |
| Apr 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.34 | 0.58% |
| Mar 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.27 | -0.22% |
| Mar 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.30 | -1.43% |
| Mar 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.49 | -0.21% |
| Mar 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.52 | -1.06% |
| Mar 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.66 | 0.14% |
| Mar 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.64 | 1.00% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.51 | -0.36% |
| Mar 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.56 | -0.28% |
| Mar 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.59 | 0.79% |
| Mar 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.49 | -0.57% |
| Mar 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.57 | 1.08% |
| Mar 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.42 | 1.90% |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.17 | -0.94% |
| Mar 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.30 | 0.73% |
| Mar 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.20 | -0.22% |
| Mar 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.23 | -2.42% |
| Mar 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.56 | 0.36% |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.51 | -1.41% |
| Mar 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.70 | 1.72% |