Skip to main content
Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
-0.04 (-0.29%)
Jan 13, 2025, 12:03 PM EST

FDKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.5713.5713.5713.5713.57-0.29%
Jan 10, 202513.6113.6113.6113.6113.61-1.38%
Jan 8, 202513.8013.8013.8013.8013.80-0.07%
Jan 7, 202513.8113.8113.8113.8113.81-0.79%
Jan 6, 202513.9213.9213.9213.9213.920.80%
Jan 3, 202513.8113.8113.8113.8113.810.88%
Jan 2, 202513.6913.6913.6913.6913.69-
Dec 31, 202413.6913.6913.6913.6913.69-0.15%
Dec 30, 202413.7113.7113.7113.7113.71-1.86%
Dec 27, 202413.9713.9713.9713.9713.82-0.71%
Dec 26, 202414.0714.0714.0714.0713.91-
Dec 24, 202414.0714.0714.0714.0713.910.57%
Dec 23, 202413.9913.9913.9913.9913.841.52%
Dec 20, 202413.7813.7813.7813.7813.63-0.36%
Dec 19, 202413.8313.8313.8313.8313.68-0.07%
Dec 18, 202413.8413.8413.8413.8413.69-2.54%
Dec 17, 202414.2014.2014.2014.2014.04-0.56%
Dec 16, 202414.2814.2814.2814.2814.12-
Dec 13, 202414.2814.2814.2814.2814.12-0.28%
Dec 12, 202414.3214.3214.3214.3214.16-0.76%
Dec 11, 202414.4314.4314.4314.4314.270.56%
Dec 10, 202414.3514.3514.3514.3514.19-0.62%
Dec 9, 202414.4414.4414.4414.4414.28-0.48%
Dec 6, 202414.5114.5114.5114.5114.35-
Dec 5, 202414.5114.5114.5114.5114.350.07%
Dec 4, 202414.5014.5014.5014.5014.340.55%
Dec 3, 202414.4214.4214.4214.4214.260.21%
Dec 2, 202414.3914.3914.3914.3914.230.35%
Nov 29, 202414.3414.3414.3414.3414.180.56%
Nov 27, 202414.2614.2614.2614.2614.10-
Nov 26, 202414.2614.2614.2614.2614.10-0.07%
Nov 25, 202414.2714.2714.2714.2714.110.49%
Nov 22, 202414.2014.2014.2014.2014.040.35%
Nov 21, 202414.1514.1514.1514.1513.990.43%
Nov 20, 202414.0914.0914.0914.0913.93-
Nov 19, 202414.0914.0914.0914.0913.930.28%
Nov 18, 202414.0514.0514.0514.0513.890.50%
Nov 15, 202413.9813.9813.9813.9813.83-0.99%
Nov 14, 202414.1214.1214.1214.1213.96-0.28%
Nov 13, 202414.1614.1614.1614.1614.00-0.56%
Nov 12, 202414.2414.2414.2414.2414.08-1.04%
Nov 11, 202414.3914.3914.3914.3914.230.14%
Nov 8, 202414.3714.3714.3714.3714.21-0.35%
Nov 7, 202414.4214.4214.4214.4214.261.05%
Nov 6, 202414.2714.2714.2714.2714.110.99%
Nov 5, 202414.1314.1314.1314.1313.971.22%
Nov 4, 202413.9613.9613.9613.9613.810.07%
Nov 1, 202413.9513.9513.9513.9513.800.29%
Oct 31, 202413.9113.9113.9113.9113.76-1.35%
Oct 30, 202414.1014.1014.1014.1013.94-0.35%
Oct 29, 202414.1514.1514.1514.1513.99-0.07%
Oct 28, 202414.1614.1614.1614.1614.000.28%
Oct 25, 202414.1214.1214.1214.1213.96-0.21%
Oct 24, 202414.1514.1514.1514.1513.990.21%
Oct 23, 202414.1214.1214.1214.1213.96-0.77%
Oct 22, 202414.2314.2314.2314.2314.07-0.35%
Oct 21, 202414.2814.2814.2814.2814.12-0.63%
Oct 18, 202414.3714.3714.3714.3714.210.49%
Oct 17, 202414.3014.3014.3014.3014.14-0.07%
Oct 16, 202414.3114.3114.3114.3114.150.63%
Oct 15, 202414.2214.2214.2214.2214.06-1.11%
Oct 14, 202414.3814.3814.3814.3814.220.42%
Oct 11, 202414.3214.3214.3214.3214.160.85%
Oct 10, 202414.2014.2014.2014.2014.04-0.21%
Oct 9, 202414.2314.2314.2314.2314.070.21%
Oct 8, 202414.2014.2014.2014.2014.040.07%
Oct 7, 202414.1914.1914.1914.1914.03-0.56%
Oct 4, 202414.2714.2714.2714.2714.110.78%
Oct 3, 202414.1614.1614.1614.1614.00-0.56%
Oct 2, 202414.2414.2414.2414.2414.080.21%
Oct 1, 202414.2114.2114.2114.2114.05-0.42%
Sep 30, 202414.2714.2714.2714.2714.11-0.14%
Sep 27, 202414.2914.2914.2914.2914.13-0.21%
Sep 26, 202414.3214.3214.3214.3214.161.20%
Sep 25, 202414.1514.1514.1514.1513.99-0.42%
Sep 24, 202414.2114.2114.2114.2114.050.71%
Sep 23, 202414.1114.1114.1114.1113.950.21%
Sep 20, 202414.0814.0814.0814.0813.92-0.49%
Sep 19, 202414.1514.1514.1514.1513.991.87%
Sep 18, 202413.8913.8913.8913.8913.74-0.29%
Sep 17, 202413.9313.9313.9313.9313.78-0.07%
Sep 16, 202413.9413.9413.9413.9413.790.50%
Sep 13, 202413.8713.8713.8713.8713.720.58%
Sep 12, 202413.7913.7913.7913.7913.640.88%
Sep 11, 202413.6713.6713.6713.6713.520.89%
Sep 10, 202413.5513.5513.5513.5513.40-
Sep 9, 202413.5513.5513.5513.5513.400.89%
Sep 6, 202413.4313.4313.4313.4313.28-1.61%
Sep 5, 202413.6513.6513.6513.6513.50-0.22%
Sep 4, 202413.6813.6813.6813.6813.53-0.22%
Sep 3, 202413.7113.7113.7113.7113.56-1.93%
Aug 30, 202413.9813.9813.9813.9813.830.58%
Aug 29, 202413.9013.9013.9013.9013.750.22%
Aug 28, 202413.8713.8713.8713.8713.72-0.50%
Aug 27, 202413.9413.9413.9413.9413.790.14%
Aug 26, 202413.9213.9213.9213.9213.77-0.43%
Aug 23, 202413.9813.9813.9813.9813.831.45%
Aug 22, 202413.7813.7813.7813.7813.63-0.79%
Aug 21, 202413.8913.8913.8913.8913.740.58%
Aug 20, 202413.8113.8113.8113.8113.66-0.43%