Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.04 (0.27%)
Jun 30, 2025, 4:00 PM EDT
FDKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jun 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jun 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Jun 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jun 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
| Jun 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Jun 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Jun 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jun 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jun 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jun 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |
| Jun 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jun 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jun 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jun 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Jun 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jun 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| May 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| May 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| May 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| May 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| May 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.98% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.33% |
| May 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | 0.28% |
| May 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.57 | 0.07% |
| May 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.57 | -0.35% |
| May 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.61 | -0.21% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.64 | 1.73% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.41 | 0.36% |
| Apr 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.36 | - |
| Apr 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.36 | 0.44% |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.30 | 0.29% |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.27 | 0.51% |
| Apr 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.20 | 1.56% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.00 | 1.28% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.83 | 1.99% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.58 | -1.36% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.75 | 0.30% |