Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.09 (0.51%)
At close: May 14, 2026

FDKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.6016.6016.6016.6016.60-6.32%
May 14, 202617.7217.7217.7217.7217.720.51%
May 13, 202617.6317.6317.6317.6317.630.63%
May 12, 202617.5217.5217.5217.5217.52-0.68%
May 11, 202617.6417.6417.6417.6417.640.11%
May 8, 202617.6217.6217.6217.6217.620.69%
May 7, 202617.5017.5017.5017.5017.50-1.13%
May 6, 202617.7017.7017.7017.7017.702.19%
May 5, 202617.3217.3217.3217.3217.320.93%
May 4, 202617.1617.1617.1617.1617.16-0.46%
May 1, 202617.2417.2417.2417.2417.24-0.17%
Apr 30, 202617.2717.2717.2717.2717.271.35%
Apr 29, 202617.0417.0417.0417.0417.04-0.29%
Apr 28, 202617.0917.0917.0917.0917.09-0.64%
Apr 27, 202617.2017.2017.2017.2017.200.06%
Apr 24, 202617.1917.1917.1917.1917.190.76%
Apr 23, 202617.0617.0617.0617.0617.06-0.47%
Apr 22, 202617.1417.1417.1417.1417.140.88%
Apr 21, 202616.9916.9916.9916.9916.99-1.11%
Apr 20, 202617.1817.1817.1817.1817.18-0.35%
Apr 17, 202617.2417.2417.2417.2417.241.29%
Apr 16, 202617.0217.0217.0217.0217.02-0.06%
Apr 15, 202617.0317.0317.0317.0317.030.12%
Apr 14, 202617.0117.0117.0117.0117.010.95%
Apr 13, 202616.8516.8516.8516.8516.851.02%
Apr 10, 202616.6816.6816.6816.6816.680.06%
Apr 9, 202616.6716.6716.6716.6716.670.42%
Apr 8, 202616.6016.6016.6016.6016.603.43%
Apr 7, 202616.0516.0516.0516.0516.050.12%
Apr 6, 202616.0316.0316.0316.0316.030.50%
Apr 2, 202615.9515.9515.9515.9515.95-0.13%
Apr 1, 202615.9715.9715.9715.9715.971.08%
Mar 31, 202615.8015.8015.8015.8015.803.07%
Mar 30, 202615.3315.3315.3315.3315.33-0.26%
Mar 27, 202615.3715.3715.3715.3715.37-1.22%
Mar 26, 202615.5615.5615.5615.5615.56-2.32%
Mar 25, 202615.9315.9315.9315.9315.931.01%
Mar 24, 202615.7715.7715.7715.7715.77-0.38%
Mar 23, 202615.8315.8315.8315.8315.831.80%
Mar 20, 202615.5515.5515.5515.5515.55-2.20%
Mar 19, 202615.9015.9015.9015.9015.90-0.19%
Mar 18, 202615.9315.9315.9315.9315.93-1.48%
Mar 17, 202616.1716.1716.1716.1716.170.43%
Mar 16, 202616.1016.1016.1016.1016.101.51%
Mar 13, 202615.8615.8615.8615.8615.86-0.75%
Mar 12, 202615.9815.9815.9815.9815.98-1.78%
Mar 11, 202616.2716.2716.2716.2716.27-0.18%
Mar 10, 202616.3016.3016.3016.3016.300.06%
Mar 9, 202616.2916.2916.2916.2916.290.99%
Mar 6, 202616.1316.1316.1316.1316.13-1.35%