Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.13 (0.76%)
At close: Apr 24, 2026

FDKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.1917.1917.1917.1917.190.76%
Apr 23, 202617.0617.0617.0617.0617.06-0.47%
Apr 22, 202617.1417.1417.1417.1417.140.88%
Apr 21, 202616.9916.9916.9916.9916.99-1.11%
Apr 20, 202617.1817.1817.1817.1817.18-0.35%
Apr 17, 202617.2417.2417.2417.2417.241.29%
Apr 16, 202617.0217.0217.0217.0217.02-0.06%
Apr 15, 202617.0317.0317.0317.0317.030.12%
Apr 14, 202617.0117.0117.0117.0117.010.95%
Apr 13, 202616.8516.8516.8516.8516.851.02%
Apr 10, 202616.6816.6816.6816.6816.680.06%
Apr 9, 202616.6716.6716.6716.6716.670.42%
Apr 8, 202616.6016.6016.6016.6016.603.43%
Apr 7, 202616.0516.0516.0516.0516.050.12%
Apr 6, 202616.0316.0316.0316.0316.030.50%
Apr 2, 202615.9515.9515.9515.9515.95-0.13%
Apr 1, 202615.9715.9715.9715.9715.971.08%
Mar 31, 202615.8015.8015.8015.8015.803.07%
Mar 30, 202615.3315.3315.3315.3315.33-0.26%
Mar 27, 202615.3715.3715.3715.3715.37-1.22%
Mar 26, 202615.5615.5615.5615.5615.56-2.32%
Mar 25, 202615.9315.9315.9315.9315.931.01%
Mar 24, 202615.7715.7715.7715.7715.77-0.38%
Mar 23, 202615.8315.8315.8315.8315.831.80%
Mar 20, 202615.5515.5515.5515.5515.55-2.20%
Mar 19, 202615.9015.9015.9015.9015.90-0.19%
Mar 18, 202615.9315.9315.9315.9315.93-1.48%
Mar 17, 202616.1716.1716.1716.1716.170.43%
Mar 16, 202616.1016.1016.1016.1016.101.51%
Mar 13, 202615.8615.8615.8615.8615.86-0.75%
Mar 12, 202615.9815.9815.9815.9815.98-1.78%
Mar 11, 202616.2716.2716.2716.2716.27-0.18%
Mar 10, 202616.3016.3016.3016.3016.300.06%
Mar 9, 202616.2916.2916.2916.2916.290.99%
Mar 6, 202616.1316.1316.1316.1316.13-1.35%
Mar 5, 202616.3516.3516.3516.3516.35-1.21%
Mar 4, 202616.5516.5516.5516.5516.550.73%
Mar 3, 202616.4316.4316.4316.4316.43-2.20%
Mar 2, 202616.8016.8016.8016.8016.80-0.59%
Feb 27, 202616.9016.9016.9016.9016.90-0.35%
Feb 26, 202616.9616.9616.9616.9616.96-0.29%
Feb 25, 202617.0117.0117.0117.0117.010.65%
Feb 24, 202616.9016.9016.9016.9016.900.72%
Feb 23, 202616.7816.7816.7816.7816.78-0.83%
Feb 20, 202616.9216.9216.9216.9216.920.89%
Feb 19, 202616.7716.7716.7716.7716.77-0.12%
Feb 18, 202616.7916.7916.7916.7916.790.66%
Feb 17, 202616.6816.6816.6816.6816.68-0.06%
Feb 13, 202616.6916.6916.6916.6916.690.36%
Feb 12, 202616.6316.6316.6316.6316.63-1.36%