Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.11 (-0.64%)
Jun 3, 2026, 9:30 AM EST

FDKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202617.1817.1817.1817.1817.180.47%
Jun 3, 202617.1017.1017.1017.1017.10-0.64%
Jun 2, 202617.2117.2117.2117.2117.210.58%
Jun 1, 202617.1117.1117.1117.1117.110.23%
May 29, 202617.0717.0717.0717.0717.07-0.12%
May 28, 202617.0917.0917.0917.0917.090.35%
May 27, 202617.0317.0317.0317.0317.030.06%
May 26, 202617.0217.0217.0217.0217.021.31%
May 22, 202616.8016.8016.8016.8016.800.06%
May 21, 202616.7916.7916.7916.7916.790.48%
May 20, 202616.7116.7116.7116.7116.711.46%
May 19, 202616.4716.4716.4716.4716.47-0.84%
May 18, 202616.6116.6116.6116.6116.610.06%
May 15, 202616.6016.6016.6016.6016.60-2.04%
May 14, 202617.7217.7217.7217.7216.950.51%
May 13, 202617.6317.6317.6317.6316.860.63%
May 12, 202617.5217.5217.5217.5216.76-0.68%
May 11, 202617.6417.6417.6417.6416.870.11%
May 8, 202617.6217.6217.6217.6216.850.69%
May 7, 202617.5017.5017.5017.5016.74-1.13%
May 6, 202617.7017.7017.7017.7016.932.19%
May 5, 202617.3217.3217.3217.3216.560.93%
May 4, 202617.1617.1617.1617.1616.41-0.46%
May 1, 202617.2417.2417.2417.2416.49-0.18%
Apr 30, 202617.2717.2717.2717.2716.521.35%
Apr 29, 202617.0417.0417.0417.0416.30-0.29%
Apr 28, 202617.0917.0917.0917.0916.34-0.64%
Apr 27, 202617.2017.2017.2017.2016.450.06%
Apr 24, 202617.1917.1917.1917.1916.440.76%
Apr 23, 202617.0617.0617.0617.0616.32-0.47%
Apr 22, 202617.1417.1417.1417.1416.390.89%
Apr 21, 202616.9916.9916.9916.9916.25-1.11%
Apr 20, 202617.1817.1817.1817.1816.43-0.35%
Apr 17, 202617.2417.2417.2417.2416.491.29%
Apr 16, 202617.0217.0217.0217.0216.28-0.06%
Apr 15, 202617.0317.0317.0317.0316.290.12%
Apr 14, 202617.0117.0117.0117.0116.270.95%
Apr 13, 202616.8516.8516.8516.8516.111.02%
Apr 10, 202616.6816.6816.6816.6815.950.06%
Apr 9, 202616.6716.6716.6716.6715.940.42%
Apr 8, 202616.6016.6016.6016.6015.883.43%
Apr 7, 202616.0516.0516.0516.0515.350.12%
Apr 6, 202616.0316.0316.0316.0315.330.50%
Apr 2, 202615.9515.9515.9515.9515.25-0.13%
Apr 1, 202615.9715.9715.9715.9715.271.08%
Mar 31, 202615.8015.8015.8015.8015.113.06%
Mar 30, 202615.3315.3315.3315.3314.66-0.26%
Mar 27, 202615.3715.3715.3715.3714.70-1.22%
Mar 26, 202615.5615.5615.5615.5614.88-2.32%
Mar 25, 202615.9315.9315.9315.9315.231.01%