Fidelity Advisor Freedom 2060 A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.08 (-0.46%)
At close: Aug 28, 2026
FDKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Aug 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Aug 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Aug 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Aug 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Aug 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Aug 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.42% |
| Aug 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Aug 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Aug 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Aug 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Aug 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.69% |
| Aug 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jul 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.30% |
| Jul 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Jul 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jul 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.49% |
| Jul 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jul 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Jul 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Jul 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Jul 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.29% |
| Jul 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Jun 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jun 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jun 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.25% |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Jun 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |