Skip to main content
logo
Fidelity Advisor Freedom 2060 A (FDKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.14 (-0.82%)
At close: Jul 17, 2026

FDKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202616.8716.8716.8716.8716.87-0.82%
Jul 16, 202617.0117.0117.0117.0117.01-0.93%
Jul 15, 202617.1717.1717.1717.1717.170.47%
Jul 14, 202617.0917.0917.0917.0917.090.71%
Jul 13, 202616.9716.9716.9716.9716.97-1.39%
Jul 10, 202617.2117.2117.2117.2117.210.35%
Jul 9, 202617.1517.1517.1517.1517.150.65%
Jul 8, 202617.0417.0417.0417.0417.04-0.47%
Jul 7, 202617.1217.1217.1217.1217.12-1.15%
Jul 6, 202617.3217.3217.3217.3217.321.29%
Jul 2, 202617.1017.1017.1017.1017.10-0.12%
Jul 1, 202617.1217.1217.1217.1217.12-0.93%
Jun 30, 202617.2817.2817.2817.2817.280.88%
Jun 29, 202617.1317.1317.1317.1317.131.12%
Jun 26, 202616.9416.9416.9416.9416.94-0.59%
Jun 25, 202617.0417.0417.0417.0417.040.65%
Jun 24, 202616.9316.9316.9316.9316.930.12%
Jun 23, 202616.9116.9116.9116.9116.91-2.25%
Jun 22, 202617.3017.3017.3017.3017.30-0.23%
Jun 18, 202617.3417.3417.3417.3417.341.46%
Jun 17, 202617.0917.0917.0917.0917.09-0.81%
Jun 16, 202617.2317.2317.2317.2317.23-0.35%
Jun 15, 202617.2917.2917.2917.2917.291.77%
Jun 12, 202616.9916.9916.9916.9916.990.65%
Jun 11, 202616.8816.8816.8816.8816.882.74%
Jun 10, 202616.4316.4316.4316.4316.43-1.79%
Jun 9, 202616.7316.7316.7316.7316.730.18%
Jun 8, 202616.7016.7016.7016.7016.700.54%
Jun 5, 202616.6116.6116.6116.6116.61-3.32%
Jun 4, 202617.1817.1817.1817.1817.180.47%
Jun 3, 202617.1017.1017.1017.1017.10-0.64%
Jun 2, 202617.2117.2117.2117.2117.210.58%
Jun 1, 202617.1117.1117.1117.1117.110.23%
May 29, 202617.0717.0717.0717.0717.07-0.12%
May 28, 202617.0917.0917.0917.0917.090.35%
May 27, 202617.0317.0317.0317.0317.030.06%
May 26, 202617.0217.0217.0217.0217.021.31%
May 22, 202616.8016.8016.8016.8016.800.06%
May 21, 202616.7916.7916.7916.7916.790.48%
May 20, 202616.7116.7116.7116.7116.711.46%
May 19, 202616.4716.4716.4716.4716.47-0.84%
May 18, 202616.6116.6116.6116.6116.610.06%
May 15, 202616.6016.6016.6016.6016.60-2.04%
May 14, 202617.7217.7217.7217.7216.950.51%
May 13, 202617.6317.6317.6317.6316.860.63%
May 12, 202617.5217.5217.5217.5216.76-0.68%
May 11, 202617.6417.6417.6417.6416.870.11%
May 8, 202617.6217.6217.6217.6216.850.69%
May 7, 202617.5017.5017.5017.5016.74-1.13%
May 6, 202617.7017.7017.7017.7016.932.19%