Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.96
+0.02 (0.12%)
May 9, 2025, 4:00 PM EDT
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| May 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.32% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | 0.28% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.90 | 0.07% |
| May 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | -0.35% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | -0.21% |
| May 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.97 | 1.76% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | 0.35% |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 0.07% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.67 | 0.43% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | 0.28% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.58 | 0.43% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 1.60% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 1.25% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.14 | 2.02% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.88 | -1.33% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.05 | 0.30% |
| Apr 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.02 | -1.17% |
| Apr 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.17 | 0.37% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.12 | 0.89% |
| Apr 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.01 | 1.97% |
| Apr 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.76 | -2.58% |
| Apr 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | 7.28% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.21 | -1.17% |
| Apr 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | -1.24% |
| Apr 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.50 | -5.54% |
| Apr 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.24 | -3.59% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | 0.57% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.65 | 0.50% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.59 | -0.14% |
| Mar 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.61 | -1.47% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.81 | -0.21% |
| Mar 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.84 | -1.10% |
| Mar 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.99 | 0.21% |
| Mar 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | 0.98% |
| Mar 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.83 | -0.35% |
| Mar 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.88 | -0.28% |
| Mar 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.91 | 0.77% |
| Mar 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.81 | -0.56% |
| Mar 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | 1.05% |
| Mar 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.74 | 1.93% |
| Mar 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.48 | -0.99% |
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | 0.79% |
| Mar 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.51 | -0.21% |
| Mar 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.54 | -2.44% |
| Mar 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.88 | 0.42% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.82 | -1.51% |
| Mar 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.03 | 1.75% |
| Mar 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.79 | -0.63% |