Fidelity Advisor Freedom 2060 I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.24 (1.55%)
Aug 22, 2025, 4:00 PM EDT
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Aug 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Aug 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.55% |
| Aug 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Aug 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Aug 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Aug 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Aug 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Aug 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Aug 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Aug 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Aug 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Aug 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Aug 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Aug 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Aug 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Jul 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Jul 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jul 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jul 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Jul 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jul 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.24% |
| Jul 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jul 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jul 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jul 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jul 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jul 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Jul 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Jul 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Jul 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jul 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jul 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jul 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Jul 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jul 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jul 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jun 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |