Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.05 (0.29%)
At close: Feb 13, 2026
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Feb 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.15% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Feb 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Feb 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jan 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jan 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Jan 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Jan 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Jan 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Jan 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jan 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jan 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jan 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jan 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jan 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Jan 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jan 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Jan 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jan 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Jan 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Dec 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Dec 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.71 | 16.45 | -0.30% |
| Dec 26, 2025 | 16.50 | 16.50 | 16.50 | 16.76 | 16.50 | 0.18% |
| Dec 24, 2025 | 16.47 | 16.47 | 16.47 | 16.73 | 16.47 | 0.18% |
| Dec 23, 2025 | 16.44 | 16.44 | 16.44 | 16.70 | 16.44 | 0.48% |
| Dec 22, 2025 | 16.36 | 16.36 | 16.36 | 16.62 | 16.36 | 0.67% |
| Dec 19, 2025 | 16.25 | 16.25 | 16.25 | 16.51 | 16.25 | 0.67% |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.40 | 16.14 | 0.92% |
| Dec 17, 2025 | 15.99 | 15.99 | 15.99 | 16.25 | 15.99 | -0.91% |
| Dec 16, 2025 | 16.14 | 16.14 | 16.14 | 16.40 | 16.14 | -0.36% |
| Dec 15, 2025 | 16.20 | 16.20 | 16.20 | 16.46 | 16.20 | 0.06% |
| Dec 12, 2025 | 16.19 | 16.19 | 16.19 | 16.45 | 16.19 | -1.02% |
| Dec 11, 2025 | 16.36 | 16.36 | 16.36 | 16.62 | 16.36 | 0.24% |
| Dec 10, 2025 | 16.32 | 16.32 | 16.32 | 16.58 | 16.32 | 1.04% |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.41 | 16.15 | -0.24% |
| Dec 8, 2025 | 16.19 | 16.19 | 16.19 | 16.45 | 16.19 | 0.06% |
| Dec 5, 2025 | 16.18 | 16.18 | 16.18 | 16.44 | 16.18 | 0.12% |
| Dec 4, 2025 | 16.16 | 16.16 | 16.16 | 16.42 | 16.16 | 0.24% |
| Dec 3, 2025 | 16.12 | 16.12 | 16.12 | 16.38 | 16.12 | 0.43% |