Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.57
+0.03 (0.21%)
Jun 3, 2025, 4:00 PM EDT
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jun 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Jun 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jun 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| May 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| May 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| May 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.32% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | 0.28% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.90 | 0.07% |
| May 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | -0.35% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | -0.21% |
| May 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.97 | 1.76% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | 0.35% |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 0.07% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.67 | 0.43% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | 0.28% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.58 | 0.43% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 1.60% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 1.25% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.14 | 2.02% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.88 | -1.33% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.05 | 0.30% |
| Apr 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.02 | -1.17% |
| Apr 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.17 | 0.37% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.12 | 0.89% |
| Apr 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.01 | 1.97% |
| Apr 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.76 | -2.58% |
| Apr 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | 7.28% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.21 | -1.17% |
| Apr 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | -1.24% |
| Apr 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.50 | -5.54% |
| Apr 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.24 | -3.59% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | 0.57% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.65 | 0.50% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.59 | -0.14% |
| Mar 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.61 | -1.47% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.81 | -0.21% |