Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.03 (-0.18%)
At close: Apr 2, 2026
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | - | -0.18% |
| Apr 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Mar 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.12% |
| Mar 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Mar 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.33% |
| Mar 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Mar 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.82% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.21% |
| Mar 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Mar 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.39% |
| Mar 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| Mar 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Mar 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.80% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Mar 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.37% |
| Mar 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
| Mar 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Mar 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.26% |
| Mar 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Feb 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Feb 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Feb 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Feb 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Feb 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Feb 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Feb 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Feb 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Feb 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Feb 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.15% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Feb 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Feb 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jan 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jan 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Jan 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jan 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |