Skip to main content
Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.20 (-1.42%)
Jan 10, 2025, 4:00 PM EST

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.9413.9413.9413.9413.940.50%
Jan 13, 202513.8713.8713.8713.8713.87-0.29%
Jan 10, 202513.9113.9113.9113.9113.91-1.42%
Jan 8, 202514.1114.1114.1114.1114.11-0.07%
Jan 7, 202514.1214.1214.1214.1214.12-0.77%
Jan 6, 202514.2314.2314.2314.2314.230.78%
Jan 3, 202514.1214.1214.1214.1214.120.86%
Jan 2, 202514.0014.0014.0014.0014.000.07%
Dec 31, 202413.9913.9913.9913.9913.99-0.21%
Dec 30, 202414.0214.0214.0214.0214.02-0.71%
Dec 27, 202414.1214.1214.1214.1214.12-0.70%
Dec 26, 202414.2214.2214.2214.2214.22-
Dec 24, 202414.2214.2214.2214.2214.220.57%
Dec 23, 202414.1414.1414.1414.1414.141.51%
Dec 20, 202413.9313.9313.9313.9313.93-0.36%
Dec 19, 202413.9813.9813.9813.9813.98-0.07%
Dec 18, 202413.9913.9913.9913.9913.99-2.51%
Dec 17, 202414.3514.3514.3514.3514.35-0.55%
Dec 16, 202414.4314.4314.4314.4314.43-
Dec 13, 202414.4314.4314.4314.4314.43-0.35%
Dec 12, 202414.4814.4814.4814.4814.48-0.75%
Dec 11, 202414.5914.5914.5914.5914.590.62%
Dec 10, 202414.5014.5014.5014.5014.50-0.68%
Dec 9, 202414.6014.6014.6014.6014.60-0.41%
Dec 6, 202414.6614.6614.6614.6614.66-
Dec 5, 202414.6614.6614.6614.6614.66-
Dec 4, 202414.6614.6614.6614.6614.660.62%
Dec 3, 202414.5714.5714.5714.5714.570.14%
Dec 2, 202414.5514.5514.5514.5514.550.41%
Nov 29, 202414.4914.4914.4914.4914.490.56%
Nov 27, 202414.4114.4114.4114.4114.41-0.07%
Nov 26, 202414.4214.4214.4214.4214.42-0.07%
Nov 25, 202414.4314.4314.4314.4314.430.49%
Nov 22, 202414.3614.3614.3614.3614.360.42%
Nov 21, 202414.3014.3014.3014.3014.300.42%
Nov 20, 202414.2414.2414.2414.2414.24-
Nov 19, 202414.2414.2414.2414.2414.240.28%
Nov 18, 202414.2014.2014.2014.2014.200.57%
Nov 15, 202414.1214.1214.1214.1214.12-1.05%
Nov 14, 202414.2714.2714.2714.2714.27-0.28%
Nov 13, 202414.3114.3114.3114.3114.31-0.56%
Nov 12, 202414.3914.3914.3914.3914.39-1.03%
Nov 11, 202414.5414.5414.5414.5414.540.14%
Nov 8, 202414.5214.5214.5214.5214.52-0.34%
Nov 7, 202414.5714.5714.5714.5714.571.04%
Nov 6, 202414.4214.4214.4214.4214.420.98%
Nov 5, 202414.2814.2814.2814.2814.281.20%
Nov 4, 202414.1114.1114.1114.1114.110.14%
Nov 1, 202414.0914.0914.0914.0914.090.21%
Oct 31, 202414.0614.0614.0614.0614.06-1.33%
Oct 30, 202414.2514.2514.2514.2514.25-0.35%
Oct 29, 202414.3014.3014.3014.3014.30-0.07%
Oct 28, 202414.3114.3114.3114.3114.310.35%
Oct 25, 202414.2614.2614.2614.2614.26-0.21%
Oct 24, 202414.2914.2914.2914.2914.290.14%
Oct 23, 202414.2714.2714.2714.2714.27-0.76%
Oct 22, 202414.3814.3814.3814.3814.38-0.35%
Oct 21, 202414.4314.4314.4314.4314.43-0.62%
Oct 18, 202414.5214.5214.5214.5214.520.48%
Oct 17, 202414.4514.4514.4514.4514.45-
Oct 16, 202414.4514.4514.4514.4514.450.56%
Oct 15, 202414.3714.3714.3714.3714.37-1.10%
Oct 14, 202414.5314.5314.5314.5314.530.41%
Oct 11, 202414.4714.4714.4714.4714.470.91%
Oct 10, 202414.3414.3414.3414.3414.34-0.21%
Oct 9, 202414.3714.3714.3714.3714.370.21%
Oct 8, 202414.3414.3414.3414.3414.34-
Oct 7, 202414.3414.3414.3414.3414.34-0.49%
Oct 4, 202414.4114.4114.4114.4114.410.70%
Oct 3, 202414.3114.3114.3114.3114.31-0.56%
Oct 2, 202414.3914.3914.3914.3914.390.21%
Oct 1, 202414.3614.3614.3614.3614.36-0.35%
Sep 30, 202414.4114.4114.4114.4114.41-0.14%
Sep 27, 202414.4314.4314.4314.4314.43-0.28%
Sep 26, 202414.4714.4714.4714.4714.471.26%
Sep 25, 202414.2914.2914.2914.2914.29-0.49%
Sep 24, 202414.3614.3614.3614.3614.360.77%
Sep 23, 202414.2514.2514.2514.2514.250.21%
Sep 20, 202414.2214.2214.2214.2214.22-0.49%
Sep 19, 202414.2914.2914.2914.2914.291.85%
Sep 18, 202414.0314.0314.0314.0314.03-0.28%
Sep 17, 202414.0714.0714.0714.0714.07-0.07%
Sep 16, 202414.0814.0814.0814.0814.080.50%
Sep 13, 202414.0114.0114.0114.0114.010.57%
Sep 12, 202413.9313.9313.9313.9313.930.87%
Sep 11, 202413.8113.8113.8113.8113.810.88%
Sep 10, 202413.6913.6913.6913.6913.69-
Sep 9, 202413.6913.6913.6913.6913.690.96%
Sep 6, 202413.5613.5613.5613.5613.56-1.67%
Sep 5, 202413.7913.7913.7913.7913.79-0.22%
Sep 4, 202413.8213.8213.8213.8213.82-0.14%
Sep 3, 202413.8413.8413.8413.8413.84-1.98%
Aug 30, 202414.1214.1214.1214.1214.120.57%
Aug 29, 202414.0414.0414.0414.0414.040.21%
Aug 28, 202414.0114.0114.0114.0114.01-0.50%
Aug 27, 202414.0814.0814.0814.0814.080.14%
Aug 26, 202414.0614.0614.0614.0614.06-0.42%
Aug 23, 202414.1214.1214.1214.1214.121.44%
Aug 22, 202413.9213.9213.9213.9213.92-0.78%
Aug 21, 202414.0314.0314.0314.0314.030.57%