Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.10
+0.08 (0.53%)
Jun 27, 2025, 4:00 PM EDT
FDKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jun 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Jun 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Jun 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Jun 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jun 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jun 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Jun 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jun 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| May 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.17% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| May 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| May 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.32% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | 0.28% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.90 | 0.07% |
| May 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | -0.35% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 13.94 | -0.21% |
| May 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.97 | 1.76% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | 0.35% |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 0.07% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.67 | 0.43% |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | 0.28% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.58 | 0.43% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 1.60% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 1.25% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.14 | 2.02% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.88 | -1.33% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.05 | 0.30% |