Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.11 (-0.62%)
Jun 3, 2026, 9:30 AM EST

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.0617.0617.0617.0617.06-3.29%
Jun 4, 202617.6417.6417.6417.6417.640.46%
Jun 3, 202617.5617.5617.5617.5617.56-0.62%
Jun 2, 202617.6717.6717.6717.6717.670.57%
Jun 1, 202617.5717.5717.5717.5717.570.23%
May 29, 202617.5317.5317.5317.5317.53-0.11%
May 28, 202617.5517.5517.5517.5517.550.34%
May 27, 202617.4917.4917.4917.4917.490.06%
May 26, 202617.4817.4817.4817.4817.481.27%
May 22, 202617.2617.2617.2617.2617.260.12%
May 21, 202617.2417.2417.2417.2417.240.47%
May 20, 202617.1617.1617.1617.1617.161.48%
May 19, 202616.9116.9116.9116.9116.91-0.88%
May 18, 202617.0617.0617.0617.0617.060.06%
May 15, 202617.0517.0517.0517.0517.05-2.05%
May 14, 202618.1818.1818.1818.1817.410.55%
May 13, 202618.0818.0818.0818.0817.310.61%
May 12, 202617.9717.9717.9717.9717.21-0.66%
May 11, 202618.0918.0918.0918.0917.320.11%
May 8, 202618.0718.0718.0718.0717.300.67%
May 7, 202617.9517.9517.9517.9517.19-1.10%
May 6, 202618.1518.1518.1518.1517.382.13%
May 5, 202617.7717.7717.7717.7717.010.97%
May 4, 202617.6017.6017.6017.6016.85-0.45%
May 1, 202617.6817.6817.6817.6816.93-0.17%
Apr 30, 202617.7117.7117.7117.7116.961.38%
Apr 29, 202617.4717.4717.4717.4716.73-0.35%
Apr 28, 202617.5317.5317.5317.5316.78-0.62%
Apr 27, 202617.6417.6417.6417.6416.890.05%
Apr 24, 202617.6317.6317.6317.6316.880.75%
Apr 23, 202617.5017.5017.5017.5016.76-0.46%
Apr 22, 202617.5817.5817.5817.5816.830.92%
Apr 21, 202617.4217.4217.4217.4216.68-1.13%
Apr 20, 202617.6217.6217.6217.6216.87-0.34%
Apr 17, 202617.6817.6817.6817.6816.931.32%
Apr 16, 202617.4517.4517.4517.4516.71-0.06%
Apr 15, 202617.4617.4617.4617.4616.720.11%
Apr 14, 202617.4417.4417.4417.4416.700.99%
Apr 13, 202617.2717.2717.2717.2716.541.00%
Apr 10, 202617.1017.1017.1017.1016.370.06%
Apr 9, 202617.0917.0917.0917.0916.360.41%
Apr 8, 202617.0217.0217.0217.0216.303.41%
Apr 7, 202616.4616.4616.4616.4615.760.18%
Apr 6, 202616.4316.4316.4316.4315.730.49%
Apr 2, 202616.3516.3516.3516.3515.65-0.18%
Apr 1, 202616.3816.3816.3816.3815.681.12%
Mar 31, 202616.2016.2016.2016.2015.513.12%
Mar 30, 202615.7115.7115.7115.7115.04-0.32%
Mar 27, 202615.7615.7615.7615.7615.09-1.19%
Mar 26, 202615.9515.9515.9515.9515.27-2.33%