Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.10 (0.55%)
At close: May 14, 2026

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.0517.0517.0517.0517.05-6.22%
May 14, 202618.1818.1818.1818.1818.180.55%
May 13, 202618.0818.0818.0818.0818.080.61%
May 12, 202617.9717.9717.9717.9717.97-0.66%
May 11, 202618.0918.0918.0918.0918.090.11%
May 8, 202618.0718.0718.0718.0718.070.67%
May 7, 202617.9517.9517.9517.9517.95-1.10%
May 6, 202618.1518.1518.1518.1518.152.14%
May 5, 202617.7717.7717.7717.7717.770.97%
May 4, 202617.6017.6017.6017.6017.60-0.45%
May 1, 202617.6817.6817.6817.6817.68-0.17%
Apr 30, 202617.7117.7117.7117.7117.711.37%
Apr 29, 202617.4717.4717.4717.4717.47-0.34%
Apr 28, 202617.5317.5317.5317.5317.53-0.62%
Apr 27, 202617.6417.6417.6417.6417.640.06%
Apr 24, 202617.6317.6317.6317.6317.630.74%
Apr 23, 202617.5017.5017.5017.5017.50-0.46%
Apr 22, 202617.5817.5817.5817.5817.580.92%
Apr 21, 202617.4217.4217.4217.4217.42-1.14%
Apr 20, 202617.6217.6217.6217.6217.62-0.34%
Apr 17, 202617.6817.6817.6817.6817.681.32%
Apr 16, 202617.4517.4517.4517.4517.45-0.06%
Apr 15, 202617.4617.4617.4617.4617.460.11%
Apr 14, 202617.4417.4417.4417.4417.440.98%
Apr 13, 202617.2717.2717.2717.2717.270.99%
Apr 10, 202617.1017.1017.1017.1017.100.06%
Apr 9, 202617.0917.0917.0917.0917.090.41%
Apr 8, 202617.0217.0217.0217.0217.023.40%
Apr 7, 202616.4616.4616.4616.4616.460.18%
Apr 6, 202616.4316.4316.4316.4316.430.49%
Apr 2, 202616.3516.3516.3516.3516.35-0.18%
Apr 1, 202616.3816.3816.3816.3816.381.11%
Mar 31, 202616.2016.2016.2016.2016.203.12%
Mar 30, 202615.7115.7115.7115.7115.71-0.32%
Mar 27, 202615.7615.7615.7615.7615.76-1.19%
Mar 26, 202615.9515.9515.9515.9515.95-2.33%
Mar 25, 202616.3316.3316.3316.3316.330.99%
Mar 24, 202616.1716.1716.1716.1716.17-0.37%
Mar 23, 202616.2316.2316.2316.2316.231.82%
Mar 20, 202615.9415.9415.9415.9415.94-2.21%
Mar 19, 202616.3016.3016.3016.3016.30-0.24%
Mar 18, 202616.3416.3416.3416.3416.34-1.39%
Mar 17, 202616.5716.5716.5716.5716.570.42%
Mar 16, 202616.5016.5016.5016.5016.501.48%
Mar 13, 202616.2616.2616.2616.2616.26-0.73%
Mar 12, 202616.3816.3816.3816.3816.38-1.80%
Mar 11, 202616.6816.6816.6816.6816.68-0.18%
Mar 10, 202616.7116.7116.7116.7116.710.06%
Mar 9, 202616.7016.7016.7016.7016.701.03%
Mar 6, 202616.5316.5316.5316.5316.53-1.37%