Skip to main content
logo
Fidelity Advisor Freedom 2060 I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.28 (-1.61%)
At close: Oct 30, 2026

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202617.1317.1317.1317.1317.13-1.61%
Oct 29, 202617.4117.4117.4117.4117.41-0.11%
Oct 28, 202617.4317.4317.4317.4317.430.40%
Oct 27, 202617.3617.3617.3617.3617.360.70%
Oct 26, 202617.2417.2417.2417.2417.240.29%
Oct 23, 202617.1917.1917.1917.1917.19-0.41%
Oct 22, 202617.2617.2617.2617.2617.26-1.71%
Oct 21, 202617.5617.5617.5617.5617.560.63%
Oct 20, 202617.4517.4517.4517.4517.450.40%
Oct 19, 202617.3817.3817.3817.3817.380.17%
Oct 16, 202617.3517.3517.3517.3517.35-0.91%
Oct 15, 202617.5117.5117.5117.5117.510.52%
Oct 14, 202617.4217.4217.4217.4217.42-1.25%
Oct 13, 202617.6417.6417.6417.6417.64-0.06%
Oct 12, 202617.6517.6517.6517.6517.65-0.34%
Oct 9, 202617.7117.7117.7117.7117.710.85%
Oct 8, 202617.5617.5617.5617.5617.56-0.73%
Oct 7, 202617.6917.6917.6917.6917.69-0.95%
Oct 6, 202617.8617.8617.8617.8617.860.17%
Oct 5, 202617.8317.8317.8317.8317.830.68%
Oct 2, 202617.7117.7117.7117.7117.710.91%
Oct 1, 202617.5517.5517.5517.5517.55-0.06%
Sep 30, 202617.5617.5617.5617.5617.56-0.62%
Sep 29, 202617.6717.6717.6717.6717.67-0.06%
Sep 28, 202617.6817.6817.6817.6817.68-0.84%
Sep 25, 202617.8317.8317.8317.8317.830.68%
Sep 24, 202617.7117.7117.7117.7117.71-0.23%
Sep 23, 202617.7517.7517.7517.7517.75-1.22%
Sep 22, 202617.9717.9717.9717.9717.970.11%
Sep 21, 202617.9517.9517.9517.9517.951.58%
Sep 18, 202617.6717.6717.6717.6717.67-0.11%
Sep 17, 202617.6917.6917.6917.6917.691.26%
Sep 16, 202617.4717.4717.4717.4717.47-0.34%
Sep 15, 202617.5317.5317.5317.5317.53-0.45%
Sep 14, 202617.6117.6117.6117.6117.61-1.07%
Sep 11, 202617.8017.8017.8017.8017.800.85%
Sep 10, 202617.6517.6517.6517.6517.65-1.01%
Sep 9, 202617.8317.8317.8317.8317.83-0.83%
Sep 8, 202617.9817.9817.9817.9817.98-0.28%
Sep 4, 202618.0318.0318.0318.0318.030.17%
Sep 3, 202618.0018.0018.0018.0018.001.07%
Sep 2, 202617.8117.8117.8117.8117.810.56%
Sep 1, 202617.7117.7117.7117.7117.71-0.78%
Aug 31, 202617.8517.8517.8517.8517.85-0.45%
Aug 28, 202617.9317.9317.9317.9317.93-0.44%
Aug 27, 202618.0118.0118.0118.0118.010.28%
Aug 26, 202617.9617.9617.9617.9617.96-
Aug 25, 202617.9617.9617.9617.9617.960.62%
Aug 24, 202617.8517.8517.8517.8517.85-0.56%
Aug 21, 202617.9517.9517.9517.9517.950.67%