Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.13 (0.73%)
At close: Aug 7, 2026

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202618.0018.0018.0018.0018.000.73%
Aug 6, 202617.8717.8717.8717.8717.87-0.50%
Aug 5, 202617.9617.9617.9617.9617.96-0.06%
Aug 4, 202617.9717.9717.9717.9717.971.64%
Aug 3, 202617.6817.6817.6817.6817.681.26%
Jul 31, 202617.4617.4617.4617.4617.460.58%
Jul 30, 202617.3617.3617.3617.3617.362.30%
Jul 29, 202616.9716.9716.9716.9716.97-1.45%
Jul 28, 202617.2217.2217.2217.2217.22-0.29%
Jul 27, 202617.2717.2717.2717.2717.270.06%
Jul 24, 202617.2617.2617.2617.2617.26-0.35%
Jul 23, 202617.3217.3217.3217.3217.32-0.86%
Jul 22, 202617.4717.4717.4717.4717.47-0.17%
Jul 21, 202617.5017.5017.5017.5017.501.51%
Jul 20, 202617.2417.2417.2417.2417.24-0.52%
Jul 17, 202617.3317.3317.3317.3317.33-0.86%
Jul 16, 202617.4817.4817.4817.4817.48-0.85%
Jul 15, 202617.6317.6317.6317.6317.630.46%
Jul 14, 202617.5517.5517.5517.5517.550.69%
Jul 13, 202617.4317.4317.4317.4317.43-1.36%
Jul 10, 202617.6717.6717.6717.6717.670.28%
Jul 9, 202617.6217.6217.6217.6217.620.69%
Jul 8, 202617.5017.5017.5017.5017.50-0.46%
Jul 7, 202617.5817.5817.5817.5817.58-1.18%
Jul 6, 202617.7917.7917.7917.7917.791.25%
Jul 2, 202617.5717.5717.5717.5717.57-0.06%
Jul 1, 202617.5817.5817.5817.5817.58-0.96%
Jun 30, 202617.7517.7517.7517.7517.750.85%
Jun 29, 202617.6017.6017.6017.6017.601.15%
Jun 26, 202617.4017.4017.4017.4017.40-0.57%
Jun 25, 202617.5017.5017.5017.5017.500.63%
Jun 24, 202617.3917.3917.3917.3917.390.12%
Jun 23, 202617.3717.3717.3717.3717.37-2.20%
Jun 22, 202617.7617.7617.7617.7617.76-0.28%
Jun 18, 202617.8117.8117.8117.8117.811.48%
Jun 17, 202617.5517.5517.5517.5517.55-0.85%
Jun 16, 202617.7017.7017.7017.7017.70-0.28%
Jun 15, 202617.7517.7517.7517.7517.751.72%
Jun 12, 202617.4517.4517.4517.4517.450.69%
Jun 11, 202617.3317.3317.3317.3317.332.73%
Jun 10, 202616.8716.8716.8716.8716.87-1.80%
Jun 9, 202617.1817.1817.1817.1817.180.17%
Jun 8, 202617.1517.1517.1517.1517.150.53%
Jun 5, 202617.0617.0617.0617.0617.06-3.29%
Jun 4, 202617.6417.6417.6417.6417.640.46%
Jun 3, 202617.5617.5617.5617.5617.56-0.62%
Jun 2, 202617.6717.6717.6717.6717.670.57%
Jun 1, 202617.5717.5717.5717.5717.570.23%
May 29, 202617.5317.5317.5317.5317.53-0.11%
May 28, 202617.5517.5517.5517.5517.550.34%