Skip to main content
logo
Fidelity Advisor Freedom 2060 I (FDKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.15 (-0.86%)
At close: Jul 17, 2026

FDKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.3317.3317.3317.3317.33-0.86%
Jul 16, 202617.4817.4817.4817.4817.48-0.85%
Jul 15, 202617.6317.6317.6317.6317.630.46%
Jul 14, 202617.5517.5517.5517.5517.550.69%
Jul 13, 202617.4317.4317.4317.4317.43-1.36%
Jul 10, 202617.6717.6717.6717.6717.670.28%
Jul 9, 202617.6217.6217.6217.6217.620.69%
Jul 8, 202617.5017.5017.5017.5017.50-0.46%
Jul 7, 202617.5817.5817.5817.5817.58-1.18%
Jul 6, 202617.7917.7917.7917.7917.791.25%
Jul 2, 202617.5717.5717.5717.5717.57-0.06%
Jul 1, 202617.5817.5817.5817.5817.58-0.96%
Jun 30, 202617.7517.7517.7517.7517.750.85%
Jun 29, 202617.6017.6017.6017.6017.601.15%
Jun 26, 202617.4017.4017.4017.4017.40-0.57%
Jun 25, 202617.5017.5017.5017.5017.500.63%
Jun 24, 202617.3917.3917.3917.3917.390.12%
Jun 23, 202617.3717.3717.3717.3717.37-2.20%
Jun 22, 202617.7617.7617.7617.7617.76-0.28%
Jun 18, 202617.8117.8117.8117.8117.811.48%
Jun 17, 202617.5517.5517.5517.5517.55-0.85%
Jun 16, 202617.7017.7017.7017.7017.70-0.28%
Jun 15, 202617.7517.7517.7517.7517.751.72%
Jun 12, 202617.4517.4517.4517.4517.450.69%
Jun 11, 202617.3317.3317.3317.3317.332.73%
Jun 10, 202616.8716.8716.8716.8716.87-1.80%
Jun 9, 202617.1817.1817.1817.1817.180.17%
Jun 8, 202617.1517.1517.1517.1517.150.53%
Jun 5, 202617.0617.0617.0617.0617.06-3.29%
Jun 4, 202617.6417.6417.6417.6417.640.46%
Jun 3, 202617.5617.5617.5617.5617.56-0.62%
Jun 2, 202617.6717.6717.6717.6717.670.57%
Jun 1, 202617.5717.5717.5717.5717.570.23%
May 29, 202617.5317.5317.5317.5317.53-0.11%
May 28, 202617.5517.5517.5517.5517.550.34%
May 27, 202617.4917.4917.4917.4917.490.06%
May 26, 202617.4817.4817.4817.4817.481.27%
May 22, 202617.2617.2617.2617.2617.260.12%
May 21, 202617.2417.2417.2417.2417.240.47%
May 20, 202617.1617.1617.1617.1617.161.48%
May 19, 202616.9116.9116.9116.9116.91-0.88%
May 18, 202617.0617.0617.0617.0617.060.06%
May 15, 202617.0517.0517.0517.0517.05-2.05%
May 14, 202618.1818.1818.1818.1817.410.55%
May 13, 202618.0818.0818.0818.0817.310.61%
May 12, 202617.9717.9717.9717.9717.21-0.66%
May 11, 202618.0918.0918.0918.0917.320.11%
May 8, 202618.0718.0718.0718.0717.300.67%
May 7, 202617.9517.9517.9517.9517.19-1.10%
May 6, 202618.1518.1518.1518.1517.382.13%