Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.06 (-0.41%)
Jul 30, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
| Jul 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Jul 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Jul 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Jul 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Jul 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jul 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jul 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Jul 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jul 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jul 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Jul 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jul 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jul 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Jul 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jul 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Jul 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jul 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jul 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Jul 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jul 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jun 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jun 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Jun 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jun 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jun 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Jun 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jun 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jun 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Jun 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jun 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Jun 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jun 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jun 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Jun 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jun 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| May 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| May 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |