Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.02 (-0.13%)
At close: Apr 2, 2026
FDKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.07% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Mar 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.37% |
| Mar 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Mar 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.84% |
| Mar 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.19% |
| Mar 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Mar 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Mar 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Mar 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.76% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Mar 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Mar 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.95% |
| Mar 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Mar 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Mar 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.19% |
| Mar 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Feb 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Feb 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Feb 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Feb 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Feb 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Feb 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Feb 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Feb 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Feb 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Feb 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Feb 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.13% |
| Feb 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Feb 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Feb 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jan 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.16% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Jan 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jan 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jan 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |