Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.05 (0.31%)
At close: Feb 13, 2026

FDKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3316.3316.3316.3316.330.31%
Feb 12, 202616.2816.2816.2816.2816.28-1.33%
Feb 11, 202616.5016.5016.5016.5016.500.18%
Feb 10, 202616.4716.4716.4716.4716.47-0.12%
Feb 9, 202616.4916.4916.4916.4916.490.98%
Feb 6, 202616.3316.3316.3316.3316.332.13%
Feb 5, 202615.9915.9915.9915.9915.99-1.11%
Feb 4, 202616.1716.1716.1716.1716.17-0.49%
Feb 3, 202616.2516.2516.2516.2516.25-0.06%
Feb 2, 202616.2616.2616.2616.2616.260.43%
Jan 30, 202616.1916.1916.1916.1916.19-1.16%
Jan 29, 202616.3816.3816.3816.3816.380.24%
Jan 28, 202616.3416.3416.3416.3416.34-0.18%
Jan 27, 202616.3716.3716.3716.3716.370.92%
Jan 26, 202616.2216.2216.2216.2216.220.25%
Jan 23, 202616.1816.1816.1816.1816.180.31%
Jan 22, 202616.1316.1316.1316.1316.130.56%
Jan 21, 202616.0416.0416.0416.0416.041.01%
Jan 20, 202615.8815.8815.8815.8815.88-1.49%
Jan 16, 202616.1216.1216.1216.1216.12-0.06%
Jan 15, 202616.1316.1316.1316.1316.130.37%
Jan 14, 202616.0716.0716.0716.0716.07-0.12%
Jan 13, 202616.0916.0916.0916.0916.09-0.31%
Jan 12, 202616.1416.1416.1416.1416.140.44%
Jan 9, 202616.0716.0716.0716.0716.070.75%
Jan 8, 202615.9515.9515.9515.9515.95-
Jan 7, 202615.9515.9515.9515.9515.95-0.50%
Jan 6, 202616.0316.0316.0316.0316.030.56%
Jan 5, 202615.9415.9415.9415.9415.940.95%
Jan 2, 202615.7915.7915.7915.7915.790.89%
Dec 31, 202515.6515.6515.6515.6515.65-0.45%
Dec 30, 202515.7215.7215.7215.7215.72-1.07%
Dec 29, 202515.7315.7315.7315.8915.73-0.25%
Dec 26, 202515.7715.7715.7715.9315.770.13%
Dec 24, 202515.7515.7515.7515.9115.750.19%
Dec 23, 202515.7215.7215.7215.8815.720.51%
Dec 22, 202515.6415.6415.6415.8015.640.64%
Dec 19, 202515.5415.5415.5415.7015.540.64%
Dec 18, 202515.4415.4415.4415.6015.440.91%
Dec 17, 202515.3015.3015.3015.4615.30-0.90%
Dec 16, 202515.4415.4415.4415.6015.44-0.38%
Dec 15, 202515.5015.5015.5015.6615.500.06%
Dec 12, 202515.4915.4915.4915.6515.49-1.01%
Dec 11, 202515.6515.6515.6515.8115.650.25%
Dec 10, 202515.6115.6115.6115.7715.611.02%
Dec 9, 202515.4515.4515.4515.6115.45-0.26%
Dec 8, 202515.4915.4915.4915.6515.490.06%
Dec 5, 202515.4815.4815.4815.6415.480.13%
Dec 4, 202515.4615.4615.4615.6215.460.19%
Dec 3, 202515.4315.4315.4315.5915.430.45%