Skip to main content
logo
Fidelity Advisor Freedom 2060 C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.14 (-0.84%)
At close: Jul 17, 2026

FDKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202616.4416.4416.4416.4416.44-0.84%
Jul 16, 202616.5816.5816.5816.5816.58-0.90%
Jul 15, 202616.7316.7316.7316.7316.730.42%
Jul 14, 202616.6616.6616.6616.6616.660.73%
Jul 13, 202616.5416.5416.5416.5416.54-1.37%
Jul 10, 202616.7716.7716.7716.7716.770.30%
Jul 9, 202616.7216.7216.7216.7216.720.66%
Jul 8, 202616.6116.6116.6116.6116.61-0.48%
Jul 7, 202616.6916.6916.6916.6916.69-1.13%
Jul 6, 202616.8816.8816.8816.8816.881.20%
Jul 2, 202616.6816.6816.6816.6816.68-0.06%
Jul 1, 202616.6916.6916.6916.6916.69-0.95%
Jun 30, 202616.8516.8516.8516.8516.850.90%
Jun 29, 202616.7016.7016.7016.7016.701.09%
Jun 26, 202616.5216.5216.5216.5216.52-0.54%
Jun 25, 202616.6116.6116.6116.6116.610.61%
Jun 24, 202616.5116.5116.5116.5116.510.12%
Jun 23, 202616.4916.4916.4916.4916.49-2.25%
Jun 22, 202616.8716.8716.8716.8716.87-0.24%
Jun 18, 202616.9116.9116.9116.9116.911.44%
Jun 17, 202616.6716.6716.6716.6716.67-0.83%
Jun 16, 202616.8116.8116.8116.8116.81-0.30%
Jun 15, 202616.8616.8616.8616.8616.861.75%
Jun 12, 202616.5716.5716.5716.5716.570.67%
Jun 11, 202616.4616.4616.4616.4616.462.75%
Jun 10, 202616.0216.0216.0216.0216.02-1.78%
Jun 9, 202616.3116.3116.3116.3116.310.12%
Jun 8, 202616.2916.2916.2916.2916.290.49%
Jun 5, 202616.2116.2116.2116.2116.21-3.28%
Jun 4, 202616.7616.7616.7616.7616.760.42%
Jun 3, 202616.6916.6916.6916.6916.69-0.60%
Jun 2, 202616.7916.7916.7916.7916.790.54%
Jun 1, 202616.7016.7016.7016.7016.700.30%
May 29, 202616.6516.6516.6516.6516.65-0.12%
May 28, 202616.6716.6716.6716.6716.670.30%
May 27, 202616.6216.6216.6216.6216.620.06%
May 26, 202616.6116.6116.6116.6116.611.28%
May 22, 202616.4016.4016.4016.4016.400.12%
May 21, 202616.3816.3816.3816.3816.380.49%
May 20, 202616.3016.3016.3016.3016.301.43%
May 19, 202616.0716.0716.0716.0716.07-0.86%
May 18, 202616.2116.2116.2116.2116.210.06%
May 15, 202616.2016.2016.2016.2016.20-2.09%
May 14, 202617.3217.3217.3217.3216.550.58%
May 13, 202617.2217.2217.2217.2216.450.58%
May 12, 202617.1217.1217.1217.1216.36-0.69%
May 11, 202617.2417.2417.2417.2416.470.12%
May 8, 202617.2217.2217.2217.2216.450.70%
May 7, 202617.1017.1017.1017.1016.34-1.10%
May 6, 202617.2917.2917.2917.2916.522.13%