Fidelity Advisor Freedom 2060 C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.15 (0.90%)
At close: Oct 9, 2026
FDKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Oct 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Oct 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| Oct 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Oct 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Oct 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Oct 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Sep 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Sep 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Sep 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Sep 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Sep 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.23% |
| Sep 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| Sep 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Sep 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.27% |
| Sep 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Sep 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Sep 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Sep 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Sep 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Sep 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Sep 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Sep 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Aug 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Aug 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Aug 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Aug 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Aug 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Aug 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Aug 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Aug 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Aug 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Aug 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Aug 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.67% |
| Aug 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.27% |
| Jul 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |