Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.08 (-0.48%)
At close: Apr 23, 2026

FDKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202616.8116.8116.8116.8116.810.78%
Apr 23, 202616.6816.6816.6816.6816.68-0.48%
Apr 22, 202616.7616.7616.7616.7616.760.90%
Apr 21, 202616.6116.6116.6116.6116.61-1.07%
Apr 20, 202616.7916.7916.7916.7916.79-0.36%
Apr 17, 202616.8516.8516.8516.8516.851.26%
Apr 16, 202616.6416.6416.6416.6416.64-0.06%
Apr 15, 202616.6516.6516.6516.6516.650.12%
Apr 14, 202616.6316.6316.6316.6316.630.97%
Apr 13, 202616.4716.4716.4716.4716.470.98%
Apr 10, 202616.3116.3116.3116.3116.310.06%
Apr 9, 202616.3016.3016.3016.3016.300.43%
Apr 8, 202616.2316.2316.2316.2316.233.44%
Apr 7, 202615.6915.6915.6915.6915.690.13%
Apr 6, 202615.6715.6715.6715.6715.670.45%
Apr 2, 202615.6015.6015.6015.6015.60-0.13%
Apr 1, 202615.6215.6215.6215.6215.621.10%
Mar 31, 202615.4515.4515.4515.4515.453.07%
Mar 30, 202614.9914.9914.9914.9914.99-0.27%
Mar 27, 202615.0315.0315.0315.0315.03-1.18%
Mar 26, 202615.2115.2115.2115.2115.21-2.37%
Mar 25, 202615.5815.5815.5815.5815.580.97%
Mar 24, 202615.4315.4315.4315.4315.43-0.39%
Mar 23, 202615.4915.4915.4915.4915.491.84%
Mar 20, 202615.2115.2115.2115.2115.21-2.19%
Mar 19, 202615.5515.5515.5515.5515.55-0.26%
Mar 18, 202615.5915.5915.5915.5915.59-1.39%
Mar 17, 202615.8115.8115.8115.8115.810.38%
Mar 16, 202615.7515.7515.7515.7515.751.55%
Mar 13, 202615.5115.5115.5115.5115.51-0.77%
Mar 12, 202615.6315.6315.6315.6315.63-1.76%
Mar 11, 202615.9115.9115.9115.9115.91-0.19%
Mar 10, 202615.9415.9415.9415.9415.940.06%
Mar 9, 202615.9315.9315.9315.9315.930.95%
Mar 6, 202615.7815.7815.7815.7815.78-1.38%
Mar 5, 202616.0016.0016.0016.0016.00-1.17%
Mar 4, 202616.1916.1916.1916.1916.190.68%
Mar 3, 202616.0816.0816.0816.0816.08-2.19%
Mar 2, 202616.4416.4416.4416.4416.44-0.60%
Feb 27, 202616.5416.5416.5416.5416.54-0.30%
Feb 26, 202616.5916.5916.5916.5916.59-0.36%
Feb 25, 202616.6516.6516.6516.6516.650.73%
Feb 24, 202616.5316.5316.5316.5316.530.67%
Feb 23, 202616.4216.4216.4216.4216.42-0.85%
Feb 20, 202616.5616.5616.5616.5616.560.91%
Feb 19, 202616.4116.4116.4116.4116.41-0.18%
Feb 18, 202616.4416.4416.4416.4416.440.67%
Feb 17, 202616.3316.3316.3316.3316.33-
Feb 13, 202616.3316.3316.3316.3316.330.31%
Feb 12, 202616.2816.2816.2816.2816.28-1.33%