Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.01 (0.06%)
At close: May 18, 2026

FDKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.0716.0716.0716.0716.07-0.86%
May 18, 202616.2116.2116.2116.2116.210.06%
May 15, 202616.2016.2016.2016.2016.20-6.47%
May 14, 202617.3217.3217.3217.3216.550.58%
May 13, 202617.2217.2217.2217.2216.450.58%
May 12, 202617.1217.1217.1217.1216.36-0.70%
May 11, 202617.2417.2417.2417.2416.470.12%
May 8, 202617.2217.2217.2217.2216.450.70%
May 7, 202617.1017.1017.1017.1016.34-1.10%
May 6, 202617.2917.2917.2917.2916.522.13%
May 5, 202616.9316.9316.9316.9316.170.95%
May 4, 202616.7716.7716.7716.7716.02-0.42%
May 1, 202616.8416.8416.8416.8416.09-0.24%
Apr 30, 202616.8816.8816.8816.8816.131.38%
Apr 29, 202616.6516.6516.6516.6515.91-0.30%
Apr 28, 202616.7016.7016.7016.7015.95-0.65%
Apr 27, 202616.8116.8116.8116.8116.06-
Apr 24, 202616.8116.8116.8116.8116.060.78%
Apr 23, 202616.6816.6816.6816.6815.93-0.48%
Apr 22, 202616.7616.7616.7616.7616.010.90%
Apr 21, 202616.6116.6116.6116.6115.87-1.07%
Apr 20, 202616.7916.7916.7916.7916.04-0.36%
Apr 17, 202616.8516.8516.8516.8516.101.26%
Apr 16, 202616.6416.6416.6416.6415.90-0.06%
Apr 15, 202616.6516.6516.6516.6515.910.12%
Apr 14, 202616.6316.6316.6316.6315.890.97%
Apr 13, 202616.4716.4716.4716.4715.730.98%
Apr 10, 202616.3116.3116.3116.3115.580.06%
Apr 9, 202616.3016.3016.3016.3015.570.43%
Apr 8, 202616.2316.2316.2316.2315.513.44%
Apr 7, 202615.6915.6915.6915.6914.990.13%
Apr 6, 202615.6715.6715.6715.6714.970.45%
Apr 2, 202615.6015.6015.6015.6014.90-0.13%
Apr 1, 202615.6215.6215.6215.6214.921.10%
Mar 31, 202615.4515.4515.4515.4514.763.07%
Mar 30, 202614.9914.9914.9914.9914.32-0.27%
Mar 27, 202615.0315.0315.0315.0314.36-1.18%
Mar 26, 202615.2115.2115.2115.2114.53-2.37%
Mar 25, 202615.5815.5815.5815.5814.880.97%
Mar 24, 202615.4315.4315.4315.4314.74-0.39%
Mar 23, 202615.4915.4915.4915.4914.801.84%
Mar 20, 202615.2115.2115.2115.2114.53-2.19%
Mar 19, 202615.5515.5515.5515.5514.86-0.26%
Mar 18, 202615.5915.5915.5915.5914.89-1.39%
Mar 17, 202615.8115.8115.8115.8115.100.38%
Mar 16, 202615.7515.7515.7515.7515.051.55%
Mar 13, 202615.5115.5115.5115.5114.82-0.77%
Mar 12, 202615.6315.6315.6315.6314.93-1.76%
Mar 11, 202615.9115.9115.9115.9115.20-0.19%
Mar 10, 202615.9415.9415.9415.9415.230.06%