Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class C (FDKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.12 (0.71%)
Aug 7, 2026, 4:00 PM EST

FDKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.0717.0717.0717.07-0.71%
Aug 6, 202616.9516.9516.9516.9516.95-0.47%
Aug 5, 202617.0317.0317.0317.0317.03-0.12%
Aug 4, 202617.0517.0517.0517.0517.051.67%
Aug 3, 202616.7716.7716.7716.7716.771.27%
Jul 31, 202616.5616.5616.5616.5616.560.55%
Jul 30, 202616.4716.4716.4716.4716.472.30%
Jul 29, 202616.1016.1016.1016.1016.10-1.41%
Jul 28, 202616.3316.3316.3316.3316.33-0.31%
Jul 27, 202616.3816.3816.3816.3816.380.06%
Jul 24, 202616.3716.3716.3716.3716.37-0.37%
Jul 23, 202616.4316.4316.4316.4316.43-0.84%
Jul 22, 202616.5716.5716.5716.5716.57-0.18%
Jul 21, 202616.6016.6016.6016.6016.601.47%
Jul 20, 202616.3616.3616.3616.3616.36-0.49%
Jul 17, 202616.4416.4416.4416.4416.44-0.84%
Jul 16, 202616.5816.5816.5816.5816.58-0.90%
Jul 15, 202616.7316.7316.7316.7316.730.42%
Jul 14, 202616.6616.6616.6616.6616.660.73%
Jul 13, 202616.5416.5416.5416.5416.54-1.37%
Jul 10, 202616.7716.7716.7716.7716.770.30%
Jul 9, 202616.7216.7216.7216.7216.720.66%
Jul 8, 202616.6116.6116.6116.6116.61-0.48%
Jul 7, 202616.6916.6916.6916.6916.69-1.13%
Jul 6, 202616.8816.8816.8816.8816.881.20%
Jul 2, 202616.6816.6816.6816.6816.68-0.06%
Jul 1, 202616.6916.6916.6916.6916.69-0.95%
Jun 30, 202616.8516.8516.8516.8516.850.90%
Jun 29, 202616.7016.7016.7016.7016.701.09%
Jun 26, 202616.5216.5216.5216.5216.52-0.54%
Jun 25, 202616.6116.6116.6116.6116.610.61%
Jun 24, 202616.5116.5116.5116.5116.510.12%
Jun 23, 202616.4916.4916.4916.4916.49-2.25%
Jun 22, 202616.8716.8716.8716.8716.87-0.24%
Jun 18, 202616.9116.9116.9116.9116.911.44%
Jun 17, 202616.6716.6716.6716.6716.67-0.83%
Jun 16, 202616.8116.8116.8116.8116.81-0.30%
Jun 15, 202616.8616.8616.8616.8616.861.75%
Jun 12, 202616.5716.5716.5716.5716.570.67%
Jun 11, 202616.4616.4616.4616.4616.462.75%
Jun 10, 202616.0216.0216.0216.0216.02-1.78%
Jun 9, 202616.3116.3116.3116.3116.310.12%
Jun 8, 202616.2916.2916.2916.2916.290.49%
Jun 5, 202616.2116.2116.2116.2116.21-3.28%
Jun 4, 202616.7616.7616.7616.7616.760.42%
Jun 3, 202616.6916.6916.6916.6916.69-0.60%
Jun 2, 202616.7916.7916.7916.7916.790.54%
Jun 1, 202616.7016.7016.7016.7016.700.30%
May 29, 202616.6516.6516.6516.6516.65-0.12%
May 28, 202616.6716.6716.6716.6716.670.30%